Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 59.05 59.05 59.03 59.03 1.5K
09:38 59.08 59.08 59.08 59.08 0.4K
09:39 59.15 59.15 59.15 59.15 0.2K
09:40 59.18 59.18 59.18 59.18 2.1K
09:41 59.05 59.05 59.05 59.05 0.8K
09:44 59.18 59.18 59.18 59.18 0.1K
09:45 59.12 59.12 59.12 59.12 0.9K
09:48 59.05 59.05 59.05 59.05 0.1K
09:50 59.06 59.06 59.06 59.06 0.5K
09:51 58.94 58.94 58.94 58.94 0.5K
09:53 59.15 59.15 59.15 59.15 0.3K
09:55 58.94 58.94 58.94 58.94 0.3K
09:59 59.18 59.18 59.18 59.18 0.3K
10:01 59.18 59.18 59.09 59.09 0.4K
10:03 59.11 59.11 59.11 59.11 0.2K
10:04 59.11 59.11 59.11 59.11 0.3K
10:08 59.14 59.15 59.13 59.13 3.0K
10:15 59.10 59.10 59.10 59.10 0.1K
10:21 58.98 58.98 58.98 58.98 1.6K
10:26 59.08 59.18 59.08 59.18 2.1K
10:29 59.18 59.18 59.18 59.18 0.3K
10:33 59.18 59.18 59.18 59.18 0.2K
10:51 59.12 59.12 59.04 59.04 1.1K
10:59 59.18 59.18 59.17 59.17 0.3K
11:02 59.05 59.05 59.05 59.05 0.4K
11:04 59.09 59.09 59.09 59.09 0.7K
11:20 59.17 59.17 59.17 59.17 0.3K
11:24 59.10 59.10 59.10 59.10 0.3K
11:26 59.24 59.24 59.24 59.24 2.1K
11:28 59.10 59.10 59.10 59.10 0.7K
11:29 59.13 59.13 59.13 59.13 0.2K
11:33 59.23 59.23 59.23 59.23 0.4K
11:35 59.23 59.23 59.23 59.23 0.1K
11:42 59.12 59.12 59.12 59.11 0.2K
11:43 59.19 59.19 59.19 59.19 0.3K
11:44 59.19 59.19 59.19 59.19 2.0K
11:48 59.26 59.26 59.18 59.18 0.2K
11:49 59.11 59.11 59.11 59.11 0.3K
11:58 59.16 59.16 59.16 59.16 0.3K
12:09 59.15 59.15 59.10 59.10 0.3K
12:17 59.18 59.18 59.18 59.18 0.2K
12:18 59.10 59.10 59.10 59.10 0.2K
12:19 59.17 59.17 59.17 59.17 0.2K
12:28 59.16 59.16 59.16 59.16 0.2K
12:40 59.09 59.09 59.09 59.09 0.9K
13:06 59.26 59.26 59.26 59.26 5.0K
13:07 59.24 59.25 59.24 59.25 1.1K
13:11 59.24 59.24 59.24 59.24 1.2K
13:13 59.25 59.25 59.25 59.25 1.0K
13:14 59.18 59.18 59.18 59.18 3.0K
13:19 59.09 59.18 59.09 59.18 2.1K
13:32 59.19 59.19 59.19 59.19 0.2K
13:36 59.28 59.28 59.28 59.28 1.2K
14:22 59.12 59.12 59.12 59.12 0.2K
14:35 59.26 59.26 59.26 59.26 0.2K
14:38 59.22 59.22 59.20 59.20 1.8K
14:39 59.20 59.20 59.20 59.20 0.6K
14:55 59.21 59.21 59.21 59.21 2.0K
14:56 59.25 59.25 59.20 59.20 1.6K
14:58 59.20 59.20 59.20 59.20 0.2K
15:21 59.26 59.26 59.26 59.26 0.2K
15:39 59.20 59.20 59.20 59.20 0.8K
15:42 59.26 59.26 59.26 59.26 0.4K
15:54 59.29 59.29 59.29 59.29 0.1K
15:55 59.20 59.20 59.20 59.20 0.1K
15:56 59.26 59.26 59.26 59.26 0.1K
15:57 59.26 59.27 59.26 59.27 0.6K
15:59 59.26 59.26 59.26 59.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available