Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.44 50.44 50.42 50.42 1.6K
09:31 50.43 50.43 50.43 50.43 2.4K
09:33 49.85 50.12 49.85 50.12 0.6K
09:34 50.12 50.12 50.12 50.12 0.5K
09:43 50.60 50.60 50.60 50.60 0.1K
09:44 50.57 50.57 50.57 50.57 0.3K
09:48 50.79 50.79 50.79 50.79 0.5K
09:54 50.64 50.64 50.64 50.64 0.1K
09:55 50.65 50.65 50.65 50.65 5.7K
10:04 50.77 50.77 50.77 50.77 0.6K
10:13 50.83 50.92 50.83 50.92 1.0K
10:15 50.85 50.85 50.85 50.85 0.6K
10:25 51.08 51.08 51.08 51.08 0.3K
10:31 51.22 51.22 51.22 51.22 0.3K
10:36 51.11 51.11 51.11 51.11 0.4K
10:37 51.20 51.20 51.20 51.20 0.3K
10:39 51.20 51.20 51.20 51.20 0.2K
10:41 51.26 51.26 51.22 51.22 0.8K
10:49 51.23 51.23 51.23 51.23 1.3K
10:54 51.32 51.32 51.28 51.28 0.4K
10:57 51.22 51.25 51.22 51.25 0.7K
11:00 51.24 51.24 51.24 51.24 0.6K
11:02 51.26 51.31 51.26 51.31 1.9K
11:06 51.33 51.34 51.33 51.34 1.6K
11:09 51.28 51.28 51.28 51.28 0.4K
11:19 51.43 51.43 51.35 51.35 0.5K
11:33 51.27 51.27 51.27 51.27 0.1K
11:34 51.26 51.26 51.26 51.26 0.3K
11:43 51.19 51.19 51.19 51.19 0.1K
11:44 51.28 51.28 51.28 51.28 0.2K
11:48 51.21 51.21 51.21 51.21 0.3K
11:57 51.31 51.31 51.31 51.31 0.8K
11:59 51.38 51.38 51.38 51.38 0.1K
12:00 51.30 51.30 51.22 51.22 0.3K
12:03 51.25 51.25 51.25 51.25 0.3K
12:10 51.21 51.21 51.21 51.21 0.4K
12:19 51.19 51.19 51.19 51.19 0.4K
12:29 51.19 51.19 51.19 51.19 2.7K
12:33 51.30 51.30 51.30 51.30 0.2K
12:34 51.20 51.20 51.16 51.19 3.0K
12:52 51.20 51.20 51.20 51.20 0.2K
12:53 51.30 51.30 51.30 51.30 0.2K
12:58 51.24 51.24 51.12 51.12 0.3K
13:02 51.11 51.12 51.11 51.12 1.2K
13:14 51.12 51.12 51.12 51.12 0.2K
13:16 51.18 51.18 51.18 51.18 0.1K
13:17 51.21 51.21 51.21 51.21 0.1K
13:22 51.23 51.23 51.23 51.23 0.6K
13:30 51.19 51.19 51.19 51.19 0.7K
13:41 51.29 51.29 51.29 51.29 0.2K
13:52 51.10 51.10 51.10 51.10 0.5K
14:28 51.27 51.27 51.27 51.27 1.3K
14:40 51.23 51.23 51.23 51.23 2.0K
14:43 51.22 51.34 51.22 51.34 17.3K
14:53 51.30 51.30 51.30 51.30 4.8K
14:57 51.37 51.37 51.37 51.37 0.7K
15:02 51.23 51.23 51.23 51.23 1.5K
15:13 51.09 51.09 51.09 51.09 1.1K
15:16 51.19 51.19 51.19 51.19 3.1K
15:40 51.13 51.13 51.13 51.13 2.4K
15:45 51.19 51.19 51.19 51.19 0.9K
15:47 51.08 51.08 51.08 51.08 0.1K
15:48 51.15 51.15 51.15 51.15 0.3K
15:51 51.07 51.07 51.07 51.07 1.1K
15:52 51.04 51.04 51.04 51.04 0.4K
15:57 51.20 51.20 51.20 51.20 0.1K
15:58 51.15 51.15 51.15 51.15 1.2K
15:59 51.20 51.24 51.20 51.24 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available