Bitwise Physical Bitcoin ETC

BTCE
🏛️ germany →
83.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.75 90.80 90.75 90.77 1.1K
09:05 90.79 90.84 90.68 90.68 2.4K
09:10 90.71 90.71 90.60 90.64 0.2K
09:15 90.73 90.78 90.64 90.78 0.5K
09:20 90.76 90.76 90.59 90.59 0.1K
09:25 90.60 90.63 90.54 90.55 0.1K
09:30 90.56 90.56 90.45 90.45 0.6K
09:35 90.47 90.49 90.44 90.49 2.9K
09:40 90.49 90.55 90.47 90.49 0.7K
09:45 90.52 90.63 90.52 90.55 1.2K
09:50 90.56 90.62 90.55 90.56 4.0K
09:55 90.57 90.81 90.57 90.81 2.4K
10:00 90.73 90.73 90.70 90.70 0.0K
10:05 90.54 90.56 90.30 90.56 2.3K
10:10 90.52 90.54 90.48 90.48 0.3K
10:15 90.52 90.52 90.43 90.48 0.3K
10:20 90.40 90.40 90.22 90.22 0.3K
10:25 90.21 90.24 90.19 90.22 0.3K
10:30 90.30 90.30 90.21 90.22 1.7K
10:35 90.10 90.10 90.04 90.10 2.4K
10:40 90.26 90.44 90.26 90.44 1.3K
10:45 90.50 90.59 90.50 90.58 0.0K
10:50 90.55 90.59 90.50 90.58 1.1K
10:55 90.58 90.58 90.53 90.53 0.0K
11:00 90.46 90.82 90.46 90.80 0.8K
11:05 90.74 90.81 90.74 90.74 0.4K
11:10 90.76 90.76 90.70 90.76 0.3K
11:15 90.77 90.95 90.76 90.95 3.5K
11:20 90.93 91.09 90.89 91.02 0.2K
11:25 91.04 91.04 90.99 91.02 2.1K
11:30 91.04 91.09 90.92 90.92 0.4K
11:35 90.99 91.00 90.89 90.89 0.5K
11:40 90.95 90.97 90.92 90.95 0.8K
11:45 90.99 90.99 90.94 90.94 0.7K
11:50 90.92 91.01 90.86 90.94 0.2K
11:55 90.84 90.84 90.73 90.76 7.3K
12:00 90.77 90.81 90.69 90.81 0.7K
12:05 90.80 90.80 90.78 90.78 0.2K
12:10 90.84 90.86 90.83 90.86 0.0K
12:15 90.86 90.88 90.86 90.88 0.0K
12:20 90.88 90.88 90.86 90.86 0.1K
12:25 90.86 90.86 90.79 90.79 0.1K
12:30 90.76 90.76 90.72 90.72 0.4K
12:35 90.59 90.59 90.52 90.52 0.1K
12:40 90.67 90.67 90.62 90.65 0.1K
12:45 90.77 90.77 90.70 90.70 0.2K
12:50 90.63 90.63 90.46 90.46 0.2K
12:55 90.48 90.56 90.48 90.56 0.1K
13:00 90.60 90.60 90.44 90.44 1.6K
13:10 90.57 90.62 90.57 90.62 1.1K
13:15 90.66 90.66 90.55 90.62 2.4K
13:20 90.60 90.61 90.56 90.61 0.2K
13:25 90.59 90.77 90.59 90.77 1.7K
13:30 90.77 90.77 90.75 90.77 4.7K
13:35 90.86 90.93 90.77 90.93 0.5K
13:40 90.89 90.93 90.86 90.89 1.0K
13:45 90.89 91.04 90.89 91.04 0.1K
13:50 91.03 91.04 91.02 91.04 0.2K
13:55 90.98 91.03 90.97 91.03 0.2K
14:00 91.03 91.17 91.03 91.17 2.1K
14:05 91.11 91.22 91.11 91.22 2.1K
14:10 91.22 91.22 91.20 91.22 0.2K
14:15 91.14 91.15 91.13 91.14 0.2K
14:20 91.09 91.16 91.07 91.14 11.4K
14:25 91.12 91.14 91.07 91.13 0.8K
14:30 90.92 90.92 90.45 90.45 2.0K
14:35 90.51 90.60 90.42 90.50 0.5K
14:40 90.56 90.56 90.43 90.43 0.4K
14:45 90.44 90.44 90.34 90.36 0.8K
14:50 90.29 90.36 90.27 90.35 3.2K
14:55 90.35 90.37 90.23 90.26 0.0K
15:00 90.34 90.34 90.29 90.29 0.2K
15:05 90.28 90.38 90.26 90.38 2.4K
15:10 90.39 90.39 90.21 90.21 0.1K
15:15 90.22 90.36 90.22 90.36 0.5K
15:20 90.27 90.27 90.08 90.12 0.2K
15:25 90.07 90.07 90.04 90.06 0.7K
15:30 90.04 90.04 89.72 89.72 4.2K
15:35 89.84 89.84 89.84 89.84 0.5K
15:40 89.65 89.65 89.57 89.57 1.8K
15:45 89.32 89.51 89.13 89.13 3.0K
15:50 89.23 89.23 88.93 88.93 1.8K
15:55 89.19 89.19 88.98 88.99 1.4K
16:00 88.80 89.00 88.80 89.00 2.1K
16:05 89.06 89.50 89.06 89.50 0.5K
16:10 89.72 89.72 89.63 89.63 0.5K
16:15 89.51 89.58 89.51 89.58 3.5K
16:20 89.72 89.83 89.72 89.72 2.8K
16:25 89.77 90.06 89.77 90.06 1.3K
16:30 90.13 90.13 90.00 90.01 0.2K
16:35 90.13 90.21 90.03 90.21 0.2K
16:40 90.13 90.13 89.84 89.84 1.2K
16:45 89.95 90.10 89.95 90.03 0.1K
16:50 89.97 90.12 89.95 90.11 0.3K
16:55 90.16 90.16 90.02 90.02 1.4K
17:00 90.06 90.06 89.95 89.95 0.7K
17:05 89.91 89.93 89.76 89.76 0.6K
17:10 89.72 89.90 89.72 89.80 0.6K
17:15 89.75 89.75 89.50 89.50 0.2K
17:20 89.51 89.54 89.40 89.45 0.8K
17:25 89.53 89.66 89.50 89.50 1.1K
17:30 89.59 89.59 89.59 89.59 0.0K
17:35 89.49 89.49 89.49 89.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available