Bitwise Physical Bitcoin ETC

BTCE
🏛️ germany →
83.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.92 93.92 93.85 93.85 1.2K
09:05 93.85 93.88 93.83 93.83 4.8K
09:10 93.81 93.84 93.78 93.84 6.7K
09:15 93.82 93.89 93.82 93.89 0.2K
09:20 93.84 93.90 93.77 93.84 0.6K
09:25 93.81 93.83 93.81 93.83 0.1K
09:30 93.87 93.91 93.83 93.83 0.5K
09:35 94.00 94.12 94.00 94.12 1.2K
09:40 94.04 94.05 94.02 94.02 2.1K
09:45 94.05 94.05 93.89 93.90 0.2K
09:50 93.90 93.90 93.86 93.86 0.1K
09:55 93.96 93.99 93.94 93.94 4.9K
10:00 93.86 93.88 93.79 93.81 3.2K
10:05 93.81 93.95 93.78 93.95 2.1K
10:10 93.97 93.97 93.95 93.97 1.3K
10:15 93.98 94.03 93.98 94.03 0.1K
10:20 94.00 94.00 93.95 93.99 1.3K
10:25 93.97 94.06 93.97 94.06 3.4K
10:30 94.02 94.04 94.01 94.03 0.8K
10:35 93.91 93.96 93.85 93.87 3.0K
10:40 93.90 93.92 93.88 93.88 0.1K
10:45 93.97 93.97 93.91 93.96 1.9K
10:50 93.90 93.93 93.89 93.93 0.2K
10:55 93.89 93.91 93.88 93.91 0.2K
11:00 93.87 93.87 93.76 93.76 0.6K
11:05 93.87 93.93 93.87 93.93 1.1K
11:10 93.93 94.00 93.93 94.00 0.2K
11:15 94.00 94.00 94.00 94.00 0.0K
11:20 93.91 93.92 93.88 93.88 0.4K
11:25 93.99 94.00 93.95 93.95 0.0K
11:30 93.90 93.93 93.86 93.93 0.4K
11:35 93.86 93.86 93.75 93.75 1.8K
11:40 93.74 93.82 93.74 93.76 0.1K
11:45 93.77 93.78 93.76 93.76 0.5K
11:50 93.76 93.80 93.76 93.80 0.0K
11:55 93.78 93.83 93.78 93.83 0.1K
12:00 93.80 93.80 93.74 93.74 0.7K
12:05 93.71 93.78 93.71 93.77 0.3K
12:10 93.70 93.71 93.66 93.66 0.1K
12:15 93.73 93.83 93.73 93.83 0.1K
12:20 93.86 93.86 93.76 93.79 0.2K
12:25 93.70 93.70 93.62 93.62 1.5K
12:30 93.70 93.70 93.70 93.70 0.1K
12:35 93.68 93.72 93.59 93.59 0.5K
12:40 93.54 93.57 93.37 93.40 2.9K
12:45 93.38 93.45 93.35 93.35 0.4K
12:50 93.28 93.35 93.14 93.14 1.0K
12:55 93.13 93.13 93.04 93.08 0.2K
13:00 93.14 93.24 93.14 93.20 0.7K
13:05 93.15 93.15 93.07 93.09 0.3K
13:10 93.21 93.21 93.21 93.21 0.0K
13:15 93.15 93.15 93.15 93.15 2.0K
13:20 93.16 93.20 93.09 93.18 1.1K
13:25 93.19 93.23 93.18 93.20 1.2K
13:30 93.09 93.09 93.04 93.04 0.2K
13:35 93.10 93.14 93.09 93.14 0.4K
13:40 93.15 93.16 93.09 93.09 0.2K
13:45 93.14 93.14 93.14 93.14 0.2K
13:50 93.17 93.17 93.14 93.14 0.3K
13:55 93.16 93.26 93.16 93.22 0.3K
14:00 93.24 93.24 93.20 93.20 0.1K
14:05 93.19 93.23 93.16 93.23 1.1K
14:10 93.24 93.24 93.22 93.23 0.7K
14:15 93.27 93.33 93.03 93.03 0.5K
14:20 93.00 93.16 92.90 93.16 0.6K
14:25 93.23 93.47 93.23 93.47 0.3K
14:30 93.30 93.30 91.58 91.58 4.4K
14:35 91.22 92.15 90.79 91.88 2.5K
14:40 92.12 92.33 92.12 92.19 2.1K
14:45 92.15 92.31 91.95 92.10 2.0K
14:50 92.09 92.28 91.97 91.97 0.9K
14:55 91.89 91.95 91.74 91.84 1.7K
15:00 91.85 91.85 91.30 91.35 5.3K
15:05 91.26 91.88 91.23 91.88 0.7K
15:10 91.92 92.08 91.92 92.08 2.7K
15:15 92.08 92.08 91.59 91.62 5.8K
15:20 91.63 91.67 91.46 91.52 0.6K
15:25 91.39 91.50 91.32 91.38 1.9K
15:30 91.43 91.66 91.32 91.52 0.3K
15:35 91.42 91.70 91.30 91.30 2.5K
15:40 91.07 91.30 90.97 91.30 2.7K
15:45 91.41 91.66 91.36 91.59 1.7K
15:50 91.52 91.88 91.52 91.80 0.9K
15:55 91.75 91.75 91.53 91.57 1.0K
16:00 91.52 91.53 91.36 91.42 2.1K
16:05 91.46 91.49 91.35 91.35 1.0K
16:10 91.35 91.43 91.26 91.27 0.7K
16:15 91.26 91.61 91.26 91.61 3.5K
16:20 91.58 91.58 91.39 91.45 0.9K
16:25 91.44 91.73 91.44 91.73 2.7K
16:30 91.83 91.99 91.83 91.98 1.3K
16:35 91.93 92.09 91.88 92.09 1.0K
16:40 92.09 92.17 91.99 91.99 1.8K
16:45 91.99 92.18 91.99 92.06 1.4K
16:50 92.12 92.12 91.88 91.88 3.3K
16:55 91.90 91.90 91.76 91.79 0.4K
17:00 91.81 91.84 91.81 91.83 0.5K
17:05 91.76 91.86 91.70 91.84 2.6K
17:10 91.81 91.81 91.64 91.64 0.4K
17:15 91.60 91.64 91.52 91.52 0.3K
17:20 91.50 91.56 91.45 91.45 3.9K
17:25 91.42 91.42 91.26 91.32 0.6K
17:35 91.27 91.27 91.27 91.27 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available