Bitwise Physical Ethereum ETC

ZETH
🏛️ germany →
31.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 34.45 34.45 34.45 34.45 2.0K
09:15 34.45 34.45 34.35 34.41 12.8K
09:20 34.42 34.43 34.38 34.40 4.3K
09:25 34.39 34.40 34.39 34.40 2.3K
09:30 34.42 34.42 34.37 34.37 1.5K
09:35 34.40 34.40 34.28 34.30 1.5K
09:40 34.27 34.30 34.27 34.28 4.0K
09:45 34.33 34.33 34.27 34.29 2.3K
09:50 34.33 34.33 34.33 34.33 0.4K
09:55 34.33 34.33 34.30 34.30 0.3K
10:00 34.26 34.26 34.20 34.20 2.5K
10:05 34.20 34.20 34.18 34.18 0.7K
10:10 34.25 34.29 34.25 34.29 2.2K
10:15 34.29 34.31 34.29 34.31 1.8K
10:20 34.35 34.35 34.34 34.34 2.1K
10:25 34.30 34.33 34.30 34.33 0.6K
10:30 34.29 34.29 34.27 34.27 0.5K
10:35 34.36 34.36 34.36 34.36 0.0K
10:40 34.31 34.31 34.31 34.31 0.5K
10:50 34.33 34.33 34.33 34.33 0.1K
11:00 34.36 34.36 34.36 34.36 0.1K
11:05 34.29 34.29 34.29 34.29 0.0K
11:10 34.31 34.35 34.31 34.35 0.7K
11:20 34.29 34.29 34.27 34.29 0.5K
11:25 34.32 34.33 34.32 34.33 0.4K
11:30 34.37 34.37 34.32 34.33 0.9K
11:35 34.30 34.30 34.27 34.27 1.9K
11:40 34.28 34.30 34.28 34.28 0.2K
11:50 34.25 34.26 34.24 34.26 1.3K
11:55 34.25 34.26 34.25 34.26 0.6K
12:00 34.23 34.23 34.21 34.21 1.5K
12:05 34.20 34.20 34.20 34.20 0.3K
12:10 34.18 34.18 34.18 34.18 0.1K
12:15 34.15 34.15 33.85 33.99 2.7K
12:35 34.15 34.20 34.15 34.20 0.2K
12:40 34.11 34.11 34.11 34.11 0.1K
12:45 34.02 34.02 34.02 34.02 0.0K
12:50 34.08 34.08 34.08 34.08 0.0K
12:55 34.00 34.02 34.00 34.02 0.3K
13:10 33.96 33.96 33.96 33.96 0.1K
13:15 33.93 33.93 33.84 33.84 0.5K
13:25 33.84 33.84 33.75 33.75 1.0K
13:35 33.82 33.84 33.82 33.84 0.1K
13:40 33.88 33.88 33.88 33.88 0.5K
13:45 33.78 33.78 33.70 33.70 0.2K
13:50 33.65 33.65 33.55 33.61 1.9K
13:55 33.66 33.69 33.66 33.69 0.1K
14:15 33.64 33.69 33.64 33.69 0.7K
14:25 33.66 33.66 33.66 33.66 0.0K
14:30 33.60 33.66 33.55 33.66 0.3K
14:45 33.60 33.61 33.60 33.60 0.2K
14:55 33.66 33.66 33.64 33.64 0.1K
15:00 33.67 33.67 33.67 33.67 3.9K
15:35 34.06 34.06 34.06 34.06 0.0K
15:40 34.24 34.27 34.20 34.20 0.6K
15:45 34.24 34.57 34.24 34.57 2.8K
15:50 34.30 34.30 34.30 34.30 0.0K
15:55 34.37 34.42 34.37 34.42 0.4K
16:00 34.45 34.60 34.45 34.55 2.3K
16:05 34.59 34.59 34.45 34.45 0.1K
16:10 34.41 34.41 34.41 34.41 1.2K
16:15 34.43 34.43 34.39 34.39 2.0K
16:20 34.41 34.41 34.41 34.41 0.2K
16:25 34.45 34.52 34.45 34.52 0.6K
16:30 34.60 34.65 34.60 34.64 0.5K
16:35 34.66 34.80 34.66 34.71 3.3K
16:40 34.58 34.59 34.58 34.59 0.1K
16:45 34.46 34.46 34.46 34.46 0.0K
16:50 34.51 34.51 34.51 34.51 0.1K
16:55 34.54 34.54 34.48 34.48 0.9K
17:00 34.49 34.49 34.45 34.45 0.1K
17:05 34.48 34.48 34.39 34.39 0.7K
17:10 34.44 34.44 34.44 34.44 0.1K
17:15 34.53 34.55 34.53 34.55 2.0K
17:25 34.56 34.56 34.53 34.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available