Bitwise Physical Ethereum ETC

ZETH
🏛️ germany →
31.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.97 33.97 33.97 33.97 1.0K
09:05 33.97 33.97 33.90 33.90 0.3K
09:15 33.92 33.92 33.92 33.92 0.0K
09:20 33.79 33.79 33.79 33.79 0.4K
09:30 33.78 33.78 33.78 33.78 0.3K
09:50 33.89 33.89 33.89 33.89 0.2K
09:55 33.92 33.92 33.92 33.92 0.3K
10:10 33.85 33.85 33.85 33.85 0.2K
10:25 33.92 33.92 33.90 33.90 0.3K
10:40 33.95 33.95 33.95 33.95 0.2K
10:50 34.09 34.13 34.09 34.13 5.1K
10:55 34.12 34.12 34.12 34.12 0.1K
11:25 34.22 34.22 34.22 34.22 0.1K
11:30 34.30 34.39 34.30 34.39 0.2K
11:50 34.27 34.27 34.27 34.27 0.3K
12:05 34.30 34.33 34.30 34.33 1.6K
12:10 34.34 34.34 34.32 34.32 0.5K
12:30 34.34 34.34 34.34 34.34 0.1K
12:40 34.40 34.40 34.40 34.40 0.3K
13:10 34.36 34.36 34.36 34.36 0.0K
13:20 34.47 34.47 34.47 34.47 0.7K
13:25 34.42 34.42 34.42 34.42 0.6K
13:35 34.45 34.45 34.45 34.45 0.1K
13:50 34.44 34.44 34.44 34.44 0.1K
13:55 34.48 34.49 34.48 34.49 0.8K
14:15 34.50 34.50 34.44 34.44 0.6K
14:20 34.45 34.46 34.43 34.46 0.8K
14:25 34.50 34.51 34.50 34.51 0.3K
14:45 34.40 34.40 34.40 34.40 0.1K
14:55 34.43 34.43 34.43 34.43 0.6K
15:15 34.43 34.43 34.43 34.43 0.0K
15:20 34.44 34.44 34.44 34.44 0.1K
15:30 34.64 34.64 34.64 34.64 0.1K
15:35 34.50 34.50 34.50 34.50 0.2K
15:45 34.18 34.18 34.18 34.18 0.3K
15:50 34.35 34.35 34.35 34.35 0.1K
16:00 34.41 34.41 34.41 34.41 0.2K
16:05 34.33 34.33 34.31 34.31 1.6K
16:10 34.26 34.26 34.26 34.26 0.2K
16:20 34.08 34.08 34.03 34.03 0.2K
16:25 34.01 34.01 33.75 33.75 0.7K
16:30 33.76 33.83 33.76 33.83 0.5K
16:35 33.78 33.78 33.71 33.71 0.3K
16:40 33.70 33.70 33.58 33.58 0.2K
16:50 33.62 33.70 33.62 33.70 0.8K
16:55 33.66 33.66 33.56 33.56 1.4K
17:00 33.58 33.58 33.51 33.51 1.4K
17:05 33.49 33.61 33.49 33.58 0.7K
17:10 33.57 33.57 33.55 33.57 0.3K
17:15 33.58 33.60 33.53 33.53 1.2K
17:20 33.61 33.71 33.61 33.71 1.5K
17:25 33.79 33.81 33.79 33.81 0.4K
17:35 33.71 33.71 33.71 33.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available