Bitwise Physical Ethereum ETC

ZETH
🏛️ germany →
31.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.70 33.70 33.70 33.70 0.3K
09:05 33.71 33.71 33.71 33.71 0.3K
09:20 33.74 33.74 33.74 33.74 0.5K
09:25 33.74 33.75 33.72 33.75 7.7K
09:30 33.69 33.69 33.69 33.69 1.5K
09:35 33.66 33.67 33.64 33.64 7.7K
09:40 33.67 33.67 33.63 33.64 17.6K
09:45 33.65 33.72 33.63 33.68 15.8K
09:50 33.67 33.68 33.62 33.62 12.4K
09:55 33.66 33.66 33.66 33.66 0.0K
10:00 33.55 33.65 33.55 33.65 43.3K
10:05 33.66 33.66 33.66 33.66 0.1K
10:10 33.69 33.75 33.67 33.75 33.5K
10:15 33.75 33.85 33.74 33.84 5.1K
10:20 33.89 33.89 33.89 33.89 0.1K
10:25 33.87 33.87 33.87 33.87 0.4K
10:45 33.98 33.98 33.98 33.98 0.2K
11:00 34.00 34.00 34.00 34.00 0.0K
11:35 33.93 33.93 33.93 33.93 0.1K
11:55 33.87 33.87 33.87 33.87 0.2K
12:15 33.83 33.83 33.83 33.83 0.3K
12:20 33.82 33.82 33.82 33.82 0.0K
12:30 33.79 33.79 33.76 33.76 0.4K
13:10 33.81 33.81 33.81 33.81 0.0K
13:30 33.61 33.61 33.61 33.61 0.1K
13:45 33.38 33.41 33.38 33.41 1.5K
14:00 33.82 33.82 33.82 33.82 0.1K
14:35 33.58 33.58 33.58 33.58 0.3K
14:40 33.60 33.60 33.60 33.60 1.4K
15:30 33.44 33.44 33.44 33.44 0.1K
15:35 33.60 33.72 33.60 33.72 0.2K
15:45 33.46 33.46 33.46 33.46 0.5K
15:50 33.14 33.14 33.14 33.14 0.1K
15:55 33.18 33.18 33.18 33.18 0.1K
16:00 33.30 33.30 33.30 33.30 0.0K
16:05 33.02 33.02 33.02 33.02 3.7K
16:10 32.99 33.05 32.99 33.05 0.5K
16:15 33.18 33.18 33.14 33.14 1.1K
16:20 33.20 33.20 33.20 33.20 4.1K
16:25 33.27 33.27 33.27 33.27 0.0K
16:35 33.56 33.76 33.56 33.76 0.6K
16:45 33.77 33.77 33.77 33.77 2.0K
17:00 33.73 33.73 33.73 33.73 0.1K
17:05 34.00 34.18 34.00 34.18 0.2K
17:15 34.30 34.34 34.30 34.34 0.1K
17:20 34.44 34.50 34.44 34.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available