Bitwise Physical Ethereum ETC

ZETH
🏛️ germany →
31.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.19 34.19 34.19 34.19 0.1K
09:30 34.31 34.31 34.31 34.31 0.0K
09:40 34.19 34.19 34.19 34.19 0.0K
10:05 34.12 34.12 34.12 34.12 2.1K
10:20 34.17 34.17 34.17 34.17 0.0K
10:25 34.15 34.15 34.15 34.15 2.9K
10:30 34.20 34.20 34.20 34.20 0.1K
10:45 34.20 34.20 34.20 34.20 0.0K
10:55 34.22 34.22 34.22 34.22 0.1K
11:00 34.23 34.27 34.23 34.27 0.0K
11:05 34.29 34.29 34.29 34.29 0.6K
11:15 34.49 34.49 34.49 34.49 0.2K
11:20 34.43 34.43 34.43 34.43 0.6K
12:35 34.47 34.47 34.47 34.47 0.0K
13:10 34.41 34.41 34.40 34.40 0.0K
13:25 34.30 34.30 34.30 34.30 0.1K
14:15 34.34 34.34 34.34 34.34 0.3K
15:05 34.58 34.58 34.58 34.58 1.8K
15:15 34.52 34.59 34.52 34.59 5.2K
15:45 34.45 34.45 34.45 34.45 0.1K
15:55 34.35 34.35 34.34 34.34 1.1K
16:10 34.43 34.43 34.43 34.43 2.1K
16:40 34.55 34.57 34.55 34.57 0.0K
16:55 34.54 34.54 34.54 34.54 0.0K
17:10 34.66 34.66 34.66 34.66 0.1K
17:15 34.75 34.75 34.75 34.75 0.0K
17:20 34.84 34.84 34.84 34.84 0.0K
17:25 34.78 34.81 34.78 34.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available