Bitwise Physical Ethereum ETC

ZETH
🏛️ germany →
31.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.70 34.70 34.70 34.70 0.0K
09:05 34.70 34.70 34.70 34.70 0.1K
09:10 34.75 34.75 34.75 34.75 0.2K
09:30 34.63 34.63 34.63 34.63 0.1K
09:35 34.66 34.66 34.66 34.66 0.2K
09:40 34.64 34.64 34.64 34.64 0.0K
10:00 34.68 34.68 34.68 34.68 1.0K
10:15 34.64 34.64 34.63 34.63 0.0K
10:25 34.62 34.62 34.62 34.62 0.0K
10:35 34.68 34.68 34.68 34.68 0.6K
11:05 34.59 34.59 34.59 34.59 0.2K
11:35 34.61 34.61 34.61 34.61 0.0K
11:50 34.59 34.59 34.59 34.59 0.0K
12:20 34.60 34.60 34.60 34.60 0.1K
13:10 34.60 34.60 34.59 34.59 0.0K
13:35 34.59 34.59 34.59 34.59 0.4K
14:10 34.70 34.70 34.67 34.67 0.5K
14:30 34.75 34.75 34.75 34.75 0.0K
14:35 34.68 34.68 34.68 34.68 0.0K
15:00 34.60 34.60 34.55 34.55 2.0K
15:05 34.48 34.48 34.48 34.48 1.0K
15:10 34.51 34.51 34.51 34.51 3.0K
15:45 34.63 34.63 34.63 34.63 0.0K
16:05 34.32 34.37 34.32 34.37 1.7K
16:40 34.25 34.25 34.25 34.25 0.2K
17:00 34.30 34.30 34.24 34.24 0.1K
17:05 34.32 34.32 34.32 34.32 0.0K
17:10 34.15 34.15 34.15 34.15 0.2K
17:25 34.18 34.18 34.16 34.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available