Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF

BITC
🏛️ usa →
45.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 47.53 47.53 47.53 47.53 0.6K
11:27 47.48 47.48 47.48 47.48 0.2K
11:55 47.50 47.50 47.50 47.50 0.7K
13:00 47.48 47.48 47.48 47.48 0.1K
13:03 47.50 47.50 47.50 47.50 0.1K
13:27 47.49 47.49 47.40 47.40 9.0K
14:09 47.44 47.44 47.44 47.44 0.4K
14:29 47.50 47.50 47.50 47.50 0.2K
15:02 47.48 47.48 47.48 47.48 0.6K
15:10 47.50 47.50 47.50 47.50 0.3K
15:39 47.44 47.44 47.44 47.44 0.1K
15:40 47.44 47.47 47.44 47.47 1.4K
15:59 47.50 47.50 47.48 47.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available