Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 45.73 | 45.73 | 45.73 | 45.73 | 1.3K |
13:30 | 45.45 | 45.45 | 45.45 | 45.45 | 0.4K |
14:10 | 45.39 | 45.39 | 45.39 | 45.39 | 0.4K |
14:33 | 45.54 | 45.54 | 45.54 | 45.54 | 0.4K |
15:30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1K |
15:59 | 45.45 | 45.45 | 45.35 | 45.35 | 0.0K |