Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 45.31 | 45.31 | 45.24 | 45.24 | 1.5K |
10:24 | 45.27 | 45.27 | 45.27 | 45.27 | 0.6K |
13:00 | 45.28 | 45.28 | 45.28 | 45.28 | 0.3K |
14:07 | 45.34 | 45.34 | 45.34 | 45.33 | 0.3K |
15:59 | 45.33 | 45.33 | 45.33 | 45.33 | 0.2K |