Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:37 | 32.87 | 32.87 | 32.87 | 32.87 | 0.4K |
11:09 | 32.99 | 32.99 | 32.99 | 32.99 | 0.5K |
11:13 | 32.99 | 32.99 | 32.99 | 32.99 | 0.1K |
11:31 | 32.82 | 32.82 | 32.82 | 32.82 | 0.2K |
13:30 | 32.96 | 32.96 | 32.96 | 32.96 | 0.4K |
14:04 | 32.82 | 32.82 | 32.82 | 32.82 | 0.2K |
14:11 | 32.91 | 32.91 | 32.91 | 32.91 | 0.2K |
15:59 | 32.91 | 32.91 | 32.91 | 32.91 | 0.2K |