Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:03 | 37.02 | 37.02 | 37.02 | 37.02 | 1.2K |
12:06 | 36.93 | 36.93 | 36.93 | 36.93 | 0.2K |
12:15 | 36.77 | 36.77 | 36.77 | 36.77 | 0.2K |
15:12 | 37.20 | 37.20 | 37.20 | 37.20 | 0.5K |
15:34 | 37.30 | 37.30 | 37.30 | 37.30 | 0.1K |
15:42 | 37.32 | 37.32 | 37.32 | 37.32 | 0.2K |
15:45 | 37.20 | 37.20 | 37.20 | 37.20 | 1.0K |
15:59 | 37.20 | 37.20 | 37.03 | 37.03 | 0.0K |