5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.07 | 5.08 | 511.6K |
| 09:35 | 5.08 | 5.08 | 5.04 | 5.04 | 686.7K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.03 | 360.9K |
| 09:45 | 5.03 | 5.04 | 5.01 | 5.01 | 603.4K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.02 | 392.7K |
| 09:55 | 5.01 | 5.02 | 4.99 | 4.99 | 511.9K |
| 10:00 | 4.99 | 5.00 | 4.98 | 5.00 | 540.1K |
| 10:05 | 4.99 | 5.00 | 4.96 | 4.97 | 374.5K |
| 10:10 | 4.97 | 4.97 | 4.94 | 4.96 | 1,000.8K |
| 10:15 | 4.96 | 4.96 | 4.93 | 4.93 | 341.6K |
| 10:20 | 4.94 | 4.94 | 4.91 | 4.91 | 236.9K |
| 10:25 | 4.92 | 4.92 | 4.90 | 4.90 | 372.3K |
| 10:30 | 4.90 | 4.91 | 4.89 | 4.90 | 788.0K |
| 10:35 | 4.90 | 4.91 | 4.89 | 4.90 | 441.9K |
| 10:40 | 4.90 | 4.93 | 4.88 | 4.93 | 358.5K |
| 10:45 | 4.93 | 4.93 | 4.91 | 4.91 | 197.9K |
| 10:50 | 4.92 | 4.95 | 4.92 | 4.94 | 192.7K |
| 10:55 | 4.94 | 4.95 | 4.93 | 4.94 | 117.9K |
| 11:00 | 4.94 | 4.95 | 4.93 | 4.94 | 110.3K |
| 11:05 | 4.94 | 4.95 | 4.93 | 4.93 | 61.8K |
| 11:10 | 4.94 | 4.95 | 4.93 | 4.93 | 101.3K |
| 11:15 | 4.93 | 4.96 | 4.93 | 4.95 | 91.7K |
| 11:20 | 4.96 | 4.96 | 4.93 | 4.93 | 137.3K |
| 11:25 | 4.94 | 4.94 | 4.92 | 4.93 | 158.6K |
| 13:00 | 4.93 | 4.94 | 4.92 | 4.93 | 72.5K |
| 13:05 | 4.93 | 4.94 | 4.92 | 4.94 | 140.0K |
| 13:10 | 4.95 | 4.97 | 4.94 | 4.96 | 187.0K |
| 13:15 | 4.96 | 4.99 | 4.96 | 4.98 | 485.6K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 121.3K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.99 | 93.6K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.98 | 160.1K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 83.4K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.96 | 22.1K |
| 13:45 | 4.96 | 4.97 | 4.95 | 4.96 | 102.2K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.98 | 204.3K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.99 | 74.3K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.97 | 91.9K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.97 | 47.2K |
| 14:10 | 4.96 | 4.98 | 4.96 | 4.97 | 105.0K |
| 14:15 | 4.97 | 4.99 | 4.97 | 4.99 | 107.0K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 129.5K |
| 14:25 | 4.99 | 5.02 | 4.99 | 5.02 | 165.6K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.00 | 159.4K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.00 | 65.4K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.01 | 96.9K |
| 14:45 | 5.01 | 5.03 | 5.00 | 5.03 | 140.4K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 184.9K |
| 14:55 | 5.02 | 5.02 | 5.00 | 5.01 | 132.2K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |