901.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,111.00 | 1,120.00 | 1,093.00 | 1,100.00 | 0.0M |
| 2023-12-27 | 1,081.00 | 1,142.00 | 1,081.00 | 1,110.00 | 0.1M |
| 2023-12-26 | 1,076.00 | 1,096.00 | 1,065.00 | 1,081.00 | 0.0M |
| 2023-12-22 | 1,067.00 | 1,082.00 | 1,050.00 | 1,061.00 | 0.0M |
| 2023-12-21 | 1,080.00 | 1,082.00 | 1,057.00 | 1,060.00 | 0.1M |
| 2023-12-20 | 1,104.00 | 1,106.00 | 1,066.00 | 1,067.00 | 0.1M |
| 2023-12-19 | 1,118.00 | 1,119.00 | 1,064.00 | 1,098.00 | 0.1M |
| 2023-12-18 | 1,108.00 | 1,109.00 | 1,083.00 | 1,104.00 | 0.0M |
| 2023-12-15 | 1,070.00 | 1,100.00 | 1,064.00 | 1,093.00 | 0.1M |
| 2023-12-14 | 1,102.00 | 1,104.00 | 1,041.00 | 1,070.00 | 0.2M |
| 2023-12-13 | 1,146.00 | 1,165.00 | 1,080.00 | 1,102.00 | 0.1M |
| 2023-12-12 | 1,084.00 | 1,177.00 | 1,084.00 | 1,146.00 | 0.3M |
| 2023-12-11 | 1,071.00 | 1,101.00 | 1,071.00 | 1,078.00 | 0.1M |
| 2023-12-08 | 1,077.00 | 1,110.00 | 1,047.00 | 1,065.00 | 0.1M |
| 2023-12-07 | 1,058.00 | 1,111.00 | 1,057.00 | 1,077.00 | 0.1M |
| 2023-12-06 | 1,070.00 | 1,070.00 | 1,045.00 | 1,057.00 | 0.1M |
| 2023-12-05 | 1,080.00 | 1,089.00 | 1,040.00 | 1,070.00 | 0.1M |
| 2023-12-04 | 1,065.00 | 1,089.00 | 1,040.00 | 1,089.00 | 0.2M |
| 2023-12-01 | 1,050.00 | 1,066.00 | 1,029.00 | 1,065.00 | 0.2M |
| 2023-11-30 | 1,108.00 | 1,108.00 | 1,014.00 | 1,046.00 | 0.4M |
| 2023-11-29 | 1,128.00 | 1,133.00 | 1,070.00 | 1,121.00 | 0.3M |
| 2023-11-28 | 1,271.00 | 1,296.00 | 1,086.00 | 1,128.00 | 1.4M |
| 2023-11-27 | 1,497.00 | 1,506.00 | 1,281.00 | 1,329.00 | 1.1M |
| 2023-11-24 | 1,542.00 | 1,610.00 | 1,461.00 | 1,507.00 | 1.0M |
| 2023-11-23 | 1,347.00 | 1,690.00 | 1,347.00 | 1,557.00 | 9.6M |
| 2023-11-22 | 1,029.00 | 1,337.00 | 1,014.00 | 1,337.00 | 3.4M |
| 2023-11-21 | 1,034.00 | 1,034.00 | 1,024.00 | 1,029.00 | 0.0M |
| 2023-11-20 | 1,043.00 | 1,066.00 | 1,023.00 | 1,034.00 | 0.0M |
| 2023-11-17 | 1,043.00 | 1,060.00 | 1,032.00 | 1,043.00 | 0.0M |
| 2023-11-16 | 1,074.00 | 1,095.00 | 1,017.00 | 1,043.00 | 0.1M |
| 2023-11-15 | 1,052.00 | 1,133.00 | 1,044.00 | 1,044.00 | 0.1M |
| 2023-11-14 | 1,050.00 | 1,059.00 | 1,017.00 | 1,051.00 | 0.0M |
| 2023-11-13 | 1,081.00 | 1,082.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2023-11-10 | 1,088.00 | 1,099.00 | 1,061.00 | 1,088.00 | 0.0M |
| 2023-11-09 | 1,079.00 | 1,098.00 | 1,079.00 | 1,088.00 | 0.0M |
| 2023-11-08 | 1,086.00 | 1,094.00 | 1,077.00 | 1,079.00 | 0.0M |
| 2023-11-07 | 1,076.00 | 1,106.00 | 1,076.00 | 1,086.00 | 0.0M |
| 2023-11-06 | 1,076.00 | 1,140.00 | 1,074.00 | 1,075.00 | 0.1M |
| 2023-11-03 | 1,062.00 | 1,085.00 | 1,056.00 | 1,073.00 | 0.1M |
| 2023-11-02 | 1,020.00 | 1,060.00 | 1,020.00 | 1,056.00 | 0.0M |
| 2023-11-01 | 1,032.00 | 1,032.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-10-31 | 999.00 | 1,034.00 | 998.00 | 1,034.00 | 0.0M |
| 2023-10-30 | 1,001.00 | 1,004.00 | 971.00 | 987.00 | 0.0M |
| 2023-10-27 | 1,003.00 | 1,003.00 | 976.00 | 1,001.00 | 0.0M |
| 2023-10-26 | 1,021.00 | 1,021.00 | 990.00 | 1,003.00 | 0.0M |
| 2023-10-25 | 1,030.00 | 1,060.00 | 1,021.00 | 1,021.00 | 0.1M |
| 2023-10-24 | 996.00 | 1,060.00 | 996.00 | 1,015.00 | 0.0M |
| 2023-10-23 | 1,001.00 | 1,001.00 | 988.00 | 996.00 | 0.0M |
| 2023-10-20 | 1,016.00 | 1,019.00 | 965.00 | 1,019.00 | 0.1M |
| 2023-10-19 | 1,054.00 | 1,055.00 | 1,007.00 | 1,016.00 | 0.0M |
| 2023-10-18 | 1,054.00 | 1,079.00 | 1,054.00 | 1,055.00 | 0.0M |
| 2023-10-17 | 1,068.00 | 1,070.00 | 1,036.00 | 1,054.00 | 0.0M |
| 2023-10-16 | 1,077.00 | 1,115.00 | 1,048.00 | 1,075.00 | 0.0M |
| 2023-10-13 | 1,045.00 | 1,094.00 | 1,045.00 | 1,086.00 | 0.0M |
| 2023-10-12 | 1,012.00 | 1,050.00 | 1,012.00 | 1,045.00 | 0.0M |
| 2023-10-11 | 1,034.00 | 1,035.00 | 971.00 | 1,012.00 | 0.1M |
| 2023-10-10 | 1,065.00 | 1,099.00 | 1,030.00 | 1,044.00 | 0.1M |
| 2023-10-06 | 1,090.00 | 1,090.00 | 1,020.00 | 1,051.00 | 0.0M |
| 2023-10-05 | 1,099.00 | 1,099.00 | 1,078.00 | 1,095.00 | 0.0M |
| 2023-10-04 | 1,103.00 | 1,130.00 | 1,103.00 | 1,111.00 | 0.0M |
| 2023-09-27 | 1,108.00 | 1,109.00 | 1,040.00 | 1,103.00 | 0.0M |
| 2023-09-26 | 1,090.00 | 1,119.00 | 1,090.00 | 1,109.00 | 0.0M |
| 2023-09-25 | 1,172.00 | 1,178.00 | 1,089.00 | 1,090.00 | 0.1M |
| 2023-09-22 | 1,158.00 | 1,199.00 | 1,153.00 | 1,172.00 | 0.0M |
| 2023-09-21 | 1,190.00 | 1,190.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2023-09-20 | 1,200.00 | 1,209.00 | 1,144.00 | 1,190.00 | 0.0M |
| 2023-09-19 | 1,208.00 | 1,221.00 | 1,181.00 | 1,209.00 | 0.0M |
| 2023-09-18 | 1,235.00 | 1,248.00 | 1,216.00 | 1,221.00 | 0.0M |
| 2023-09-15 | 1,225.00 | 1,255.00 | 1,221.00 | 1,222.00 | 0.0M |
| 2023-09-14 | 1,196.00 | 1,210.00 | 1,180.00 | 1,209.00 | 0.0M |
| 2023-09-13 | 1,208.00 | 1,222.00 | 1,200.00 | 1,205.00 | 0.0M |
| 2023-09-12 | 1,228.00 | 1,249.00 | 1,216.00 | 1,230.00 | 0.0M |
| 2023-09-11 | 1,249.00 | 1,260.00 | 1,227.00 | 1,228.00 | 0.0M |
| 2023-09-08 | 1,205.00 | 1,249.00 | 1,200.00 | 1,248.00 | 0.0M |
| 2023-09-07 | 1,216.00 | 1,239.00 | 1,210.00 | 1,236.00 | 0.0M |
| 2023-09-06 | 1,281.00 | 1,281.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-09-05 | 1,270.00 | 1,278.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-09-04 | 1,269.00 | 1,279.00 | 1,257.00 | 1,270.00 | 0.0M |
| 2023-09-01 | 1,278.00 | 1,282.00 | 1,265.00 | 1,269.00 | 0.0M |
| 2023-08-31 | 1,269.00 | 1,280.00 | 1,269.00 | 1,278.00 | 0.0M |
| 2023-08-30 | 1,284.00 | 1,295.00 | 1,261.00 | 1,269.00 | 0.0M |
| 2023-08-29 | 1,275.00 | 1,279.00 | 1,266.00 | 1,267.00 | 0.0M |
| 2023-08-28 | 1,245.00 | 1,285.00 | 1,245.00 | 1,275.00 | 0.0M |
| 2023-08-25 | 1,225.00 | 1,279.00 | 1,225.00 | 1,245.00 | 0.0M |
| 2023-08-24 | 1,259.00 | 1,285.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-08-23 | 1,281.00 | 1,315.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2023-08-22 | 1,300.00 | 1,311.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-08-21 | 1,273.00 | 1,290.00 | 1,256.00 | 1,275.00 | 0.0M |
| 2023-08-18 | 1,226.00 | 1,290.00 | 1,223.00 | 1,279.00 | 0.0M |
| 2023-08-17 | 1,264.00 | 1,295.00 | 1,236.00 | 1,291.00 | 0.0M |
| 2023-08-16 | 1,293.00 | 1,298.00 | 1,200.00 | 1,295.00 | 0.1M |
| 2023-08-14 | 1,317.00 | 1,322.00 | 1,292.00 | 1,293.00 | 0.0M |
| 2023-08-11 | 1,328.00 | 1,328.00 | 1,307.00 | 1,317.00 | 0.0M |
| 2023-08-10 | 1,299.00 | 1,320.00 | 1,294.00 | 1,315.00 | 0.0M |
| 2023-08-09 | 1,308.00 | 1,308.00 | 1,271.00 | 1,300.00 | 0.0M |
| 2023-08-08 | 1,370.00 | 1,378.00 | 1,271.00 | 1,308.00 | 0.0M |
| 2023-08-07 | 1,365.00 | 1,378.00 | 1,359.00 | 1,370.00 | 0.0M |
| 2023-08-04 | 1,412.00 | 1,412.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-08-03 | 1,397.00 | 1,430.00 | 1,372.00 | 1,409.00 | 0.1M |
| 2023-08-02 | 1,351.00 | 1,409.00 | 1,351.00 | 1,398.00 | 0.1M |
| 2023-08-01 | 1,335.00 | 1,370.00 | 1,331.00 | 1,350.00 | 0.0M |
| 2023-07-31 | 1,311.00 | 1,335.00 | 1,311.00 | 1,331.00 | 0.0M |
| 2023-07-28 | 1,253.00 | 1,328.00 | 1,246.00 | 1,311.00 | 0.1M |
| 2023-07-27 | 1,264.00 | 1,289.00 | 1,222.00 | 1,231.00 | 0.2M |
| 2023-07-26 | 1,348.00 | 1,348.00 | 1,260.00 | 1,264.00 | 0.2M |
| 2023-07-25 | 1,369.00 | 1,427.00 | 1,327.00 | 1,348.00 | 0.2M |
| 2023-07-24 | 1,400.00 | 1,408.00 | 1,369.00 | 1,369.00 | 0.1M |
| 2023-07-21 | 1,403.00 | 1,436.00 | 1,401.00 | 1,409.00 | 0.0M |
| 2023-07-20 | 1,403.00 | 1,414.00 | 1,396.00 | 1,403.00 | 0.1M |
| 2023-07-19 | 1,413.00 | 1,413.00 | 1,396.00 | 1,403.00 | 0.0M |
| 2023-07-18 | 1,417.00 | 1,421.00 | 1,403.00 | 1,413.00 | 0.0M |
| 2023-07-17 | 1,411.00 | 1,425.00 | 1,395.00 | 1,417.00 | 0.0M |
| 2023-07-14 | 1,408.00 | 1,413.00 | 1,399.00 | 1,411.00 | 0.0M |
| 2023-07-13 | 1,407.00 | 1,423.00 | 1,398.00 | 1,408.00 | 0.0M |
| 2023-07-12 | 1,422.00 | 1,437.00 | 1,391.00 | 1,391.00 | 0.1M |
| 2023-07-11 | 1,401.00 | 1,420.00 | 1,401.00 | 1,410.00 | 0.0M |
| 2023-07-10 | 1,399.00 | 1,451.00 | 1,376.00 | 1,401.00 | 0.1M |
| 2023-07-07 | 1,412.00 | 1,421.00 | 1,392.00 | 1,399.00 | 0.1M |
| 2023-07-06 | 1,447.00 | 1,447.00 | 1,415.00 | 1,421.00 | 0.0M |
| 2023-07-05 | 1,511.00 | 1,511.00 | 1,431.00 | 1,444.00 | 0.0M |
| 2023-07-04 | 1,535.00 | 1,541.00 | 1,440.00 | 1,480.00 | 0.1M |
| 2023-07-03 | 1,445.00 | 1,515.00 | 1,445.00 | 1,510.00 | 0.1M |
| 2023-06-30 | 1,433.00 | 1,442.00 | 1,402.00 | 1,437.00 | 0.1M |
| 2023-06-29 | 1,463.00 | 1,468.00 | 1,427.00 | 1,433.00 | 0.0M |
| 2023-06-28 | 1,464.00 | 1,487.00 | 1,438.00 | 1,469.00 | 0.1M |
| 2023-06-27 | 1,483.00 | 1,515.00 | 1,459.00 | 1,464.00 | 0.1M |
| 2023-06-26 | 1,409.00 | 1,525.00 | 1,385.00 | 1,467.00 | 0.2M |
| 2023-06-23 | 1,406.00 | 1,435.00 | 1,399.00 | 1,406.00 | 0.0M |
| 2023-06-22 | 1,405.00 | 1,427.00 | 1,400.00 | 1,406.00 | 0.1M |
| 2023-06-21 | 1,463.00 | 1,499.00 | 1,433.00 | 1,434.00 | 0.1M |
| 2023-06-20 | 1,471.00 | 1,471.00 | 1,444.00 | 1,455.00 | 0.1M |
| 2023-06-19 | 1,494.00 | 1,511.00 | 1,471.00 | 1,471.00 | 0.1M |
| 2023-06-16 | 1,452.00 | 1,527.00 | 1,440.00 | 1,494.00 | 0.1M |
| 2023-06-15 | 1,477.00 | 1,484.00 | 1,417.00 | 1,455.00 | 0.1M |
| 2023-06-14 | 1,536.00 | 1,538.00 | 1,461.00 | 1,477.00 | 0.1M |
| 2023-06-13 | 1,496.00 | 1,556.00 | 1,481.00 | 1,536.00 | 0.2M |
| 2023-06-12 | 1,440.00 | 1,495.00 | 1,440.00 | 1,481.00 | 0.1M |
| 2023-06-09 | 1,447.00 | 1,481.00 | 1,440.00 | 1,440.00 | 0.1M |
| 2023-06-08 | 1,486.00 | 1,486.00 | 1,431.00 | 1,439.00 | 0.1M |
| 2023-06-07 | 1,489.00 | 1,528.00 | 1,477.00 | 1,486.00 | 0.1M |
| 2023-06-05 | 1,492.00 | 1,500.00 | 1,464.00 | 1,480.00 | 0.1M |
| 2023-06-02 | 1,446.00 | 1,516.00 | 1,430.00 | 1,489.00 | 0.1M |
| 2023-06-01 | 1,420.00 | 1,457.00 | 1,408.00 | 1,446.00 | 0.1M |
| 2023-05-31 | 1,427.00 | 1,466.00 | 1,406.00 | 1,434.00 | 0.2M |
| 2023-05-30 | 1,373.00 | 1,641.00 | 1,370.00 | 1,427.00 | 1.8M |
| 2023-05-26 | 1,439.00 | 1,469.00 | 1,358.00 | 1,368.00 | 0.3M |
| 2023-05-25 | 1,500.00 | 1,500.00 | 1,425.00 | 1,439.00 | 0.2M |
| 2023-05-24 | 1,554.00 | 1,554.00 | 1,440.00 | 1,500.00 | 0.1M |
| 2023-05-23 | 1,594.00 | 1,599.00 | 1,526.00 | 1,549.00 | 0.1M |
| 2023-05-22 | 1,544.00 | 1,620.00 | 1,540.00 | 1,594.00 | 0.3M |
| 2023-05-19 | 1,504.00 | 1,548.00 | 1,487.00 | 1,522.00 | 0.1M |
| 2023-05-18 | 1,490.00 | 1,509.00 | 1,471.00 | 1,509.00 | 0.1M |
| 2023-05-17 | 1,500.00 | 1,506.00 | 1,440.00 | 1,483.00 | 0.2M |
| 2023-05-16 | 1,553.00 | 1,567.00 | 1,500.00 | 1,500.00 | 0.3M |
| 2023-05-15 | 1,572.00 | 1,584.00 | 1,520.00 | 1,565.00 | 0.3M |
| 2023-05-12 | 1,713.00 | 1,731.00 | 1,615.00 | 1,617.00 | 0.6M |
| 2023-05-11 | 1,835.00 | 1,950.00 | 1,710.00 | 1,713.00 | 1.5M |
| 2023-05-10 | 1,906.00 | 2,060.00 | 1,736.00 | 1,800.00 | 1.8M |
| 2023-05-09 | 2,210.00 | 2,345.00 | 1,689.00 | 1,939.00 | 17.8M |
| 2023-05-08 | 1,511.00 | 1,964.00 | 1,500.00 | 1,964.00 | 5.9M |
| 2023-04-07 | 1,528.00 | 1,612.00 | 1,516.00 | 1,584.00 | 0.2M |
| 2023-04-06 | 1,564.00 | 1,620.00 | 1,508.00 | 1,528.00 | 0.1M |
| 2023-04-05 | 1,608.00 | 1,608.00 | 1,556.00 | 1,564.00 | 0.1M |
| 2023-04-04 | 1,584.00 | 1,740.00 | 1,540.00 | 1,608.00 | 0.5M |
| 2023-04-03 | 1,460.00 | 1,716.00 | 1,436.00 | 1,584.00 | 0.9M |
| 2023-03-31 | 1,436.00 | 1,488.00 | 1,340.00 | 1,444.00 | 0.2M |
| 2023-03-30 | 1,468.00 | 1,476.00 | 1,404.00 | 1,452.00 | 0.1M |
| 2023-03-29 | 1,376.00 | 1,516.00 | 1,352.00 | 1,464.00 | 0.5M |
| 2023-03-28 | 1,332.00 | 1,372.00 | 1,316.00 | 1,368.00 | 0.1M |
| 2023-03-27 | 1,324.00 | 1,360.00 | 1,280.00 | 1,332.00 | 0.1M |
| 2023-03-24 | 1,316.00 | 1,332.00 | 1,292.00 | 1,324.00 | 0.1M |
| 2023-03-23 | 1,348.00 | 1,352.00 | 1,296.00 | 1,316.00 | 0.1M |
| 2023-03-22 | 1,348.00 | 1,388.00 | 1,328.00 | 1,348.00 | 0.0M |
| 2023-03-21 | 1,384.00 | 1,388.00 | 1,336.00 | 1,344.00 | 0.1M |
| 2023-03-20 | 1,368.00 | 1,428.00 | 1,364.00 | 1,364.00 | 0.1M |
| 2023-03-17 | 1,376.00 | 1,400.00 | 1,328.00 | 1,360.00 | 0.1M |
| 2023-03-16 | 1,368.00 | 1,368.00 | 1,232.00 | 1,336.00 | 0.1M |
| 2023-03-15 | 1,352.00 | 1,448.00 | 1,336.00 | 1,356.00 | 0.1M |
| 2023-03-14 | 1,484.00 | 1,488.00 | 1,344.00 | 1,344.00 | 0.2M |
| 2023-03-13 | 1,400.00 | 1,596.00 | 1,392.00 | 1,432.00 | 0.7M |
| 2023-03-10 | 1,380.00 | 1,476.00 | 1,352.00 | 1,400.00 | 0.5M |
| 2023-03-09 | 1,580.00 | 1,640.00 | 1,344.00 | 1,408.00 | 1.4M |
| 2023-03-08 | 1,320.00 | 1,660.00 | 1,308.00 | 1,568.00 | 6.7M |
| 2023-03-07 | 1,188.00 | 1,504.00 | 1,172.00 | 1,288.00 | 5.0M |
| 2023-03-06 | 1,340.00 | 1,428.00 | 1,188.00 | 1,188.00 | 1.5M |
| 2023-03-03 | 1,708.00 | 1,736.00 | 1,652.00 | 1,696.00 | 0.0M |
| 2023-03-02 | 1,752.00 | 1,760.00 | 1,684.00 | 1,704.00 | 0.0M |
| 2023-02-28 | 1,708.00 | 1,768.00 | 1,708.00 | 1,732.00 | 0.0M |
| 2023-02-27 | 1,672.00 | 1,736.00 | 1,672.00 | 1,732.00 | 0.0M |
| 2023-02-24 | 1,728.00 | 1,748.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2023-02-23 | 1,748.00 | 1,776.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2023-02-22 | 1,792.00 | 1,792.00 | 1,740.00 | 1,748.00 | 0.0M |
| 2023-02-21 | 1,796.00 | 1,820.00 | 1,756.00 | 1,796.00 | 0.0M |
| 2023-02-20 | 1,820.00 | 1,820.00 | 1,760.00 | 1,796.00 | 0.0M |
| 2023-02-17 | 1,820.00 | 1,948.00 | 1,780.00 | 1,820.00 | 0.1M |
| 2023-02-16 | 1,860.00 | 1,872.00 | 1,792.00 | 1,820.00 | 0.1M |
| 2023-02-15 | 1,892.00 | 1,932.00 | 1,844.00 | 1,860.00 | 0.0M |
| 2023-02-14 | 1,896.00 | 1,908.00 | 1,864.00 | 1,908.00 | 0.0M |
| 2023-02-13 | 1,960.00 | 1,960.00 | 1,864.00 | 1,908.00 | 0.1M |
| 2023-02-10 | 1,976.00 | 1,976.00 | 1,948.00 | 1,960.00 | 0.0M |
| 2023-02-09 | 1,968.00 | 2,008.00 | 1,924.00 | 1,984.00 | 0.1M |
| 2023-02-08 | 2,020.00 | 2,020.00 | 1,948.00 | 1,948.00 | 0.1M |
| 2023-02-07 | 1,992.00 | 2,016.00 | 1,960.00 | 2,004.00 | 0.1M |
| 2023-02-06 | 2,040.00 | 2,040.00 | 1,960.00 | 1,992.00 | 0.1M |
| 2023-02-03 | 1,840.00 | 1,940.00 | 1,840.00 | 1,940.00 | 0.1M |
| 2023-02-02 | 1,784.00 | 1,860.00 | 1,772.00 | 1,848.00 | 0.1M |
| 2023-02-01 | 1,752.00 | 1,840.00 | 1,748.00 | 1,764.00 | 0.1M |
| 2023-01-31 | 1,780.00 | 1,784.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2023-01-30 | 1,720.00 | 1,776.00 | 1,708.00 | 1,764.00 | 0.1M |
| 2023-01-27 | 1,696.00 | 1,728.00 | 1,692.00 | 1,712.00 | 0.0M |
| 2023-01-26 | 1,712.00 | 1,724.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2023-01-25 | 1,692.00 | 1,724.00 | 1,676.00 | 1,708.00 | 0.0M |
| 2023-01-20 | 1,700.00 | 1,712.00 | 1,684.00 | 1,692.00 | 0.0M |
| 2023-01-19 | 1,680.00 | 1,696.00 | 1,656.00 | 1,688.00 | 0.0M |
| 2023-01-18 | 1,692.00 | 1,708.00 | 1,664.00 | 1,688.00 | 0.0M |
| 2023-01-17 | 1,728.00 | 1,728.00 | 1,684.00 | 1,692.00 | 0.0M |
| 2023-01-16 | 1,680.00 | 1,724.00 | 1,680.00 | 1,708.00 | 0.0M |
| 2023-01-13 | 1,656.00 | 1,760.00 | 1,648.00 | 1,672.00 | 0.1M |
| 2023-01-12 | 1,692.00 | 1,780.00 | 1,648.00 | 1,648.00 | 0.1M |
| 2023-01-11 | 1,692.00 | 1,692.00 | 1,648.00 | 1,676.00 | 0.0M |
| 2023-01-10 | 1,672.00 | 1,700.00 | 1,648.00 | 1,668.00 | 0.0M |
| 2023-01-09 | 1,664.00 | 1,692.00 | 1,652.00 | 1,664.00 | 0.1M |
| 2023-01-06 | 1,632.00 | 1,672.00 | 1,620.00 | 1,664.00 | 0.0M |
| 2023-01-05 | 1,624.00 | 1,656.00 | 1,604.00 | 1,636.00 | 0.1M |
| 2023-01-04 | 1,584.00 | 1,612.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2023-01-03 | 1,556.00 | 1,864.00 | 1,540.00 | 1,580.00 | 1.3M |
| 2023-01-02 | 1,620.00 | 1,640.00 | 1,548.00 | 1,556.00 | 0.1M |