BK Tech

BKTI
🏛️ usa →
79.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.65 28.65 28.65 28.66 1.7K
10:52 29.32 29.32 29.32 29.32 0.1K
11:07 29.74 29.74 29.74 29.74 0.2K
11:11 29.39 29.39 29.39 29.39 0.9K
11:32 29.49 29.49 29.49 29.49 0.6K
11:33 29.50 29.50 29.50 29.50 0.3K
11:35 29.60 29.60 29.60 29.60 0.5K
11:36 30.34 30.34 30.34 30.34 0.1K
11:38 30.20 30.20 30.20 30.20 0.3K
11:44 30.35 30.35 30.35 30.35 1.5K
12:56 29.76 29.76 29.76 29.76 4.3K
14:57 29.40 29.40 29.40 29.40 1.9K
15:47 29.28 29.28 29.28 29.28 0.6K
16:00 28.83 29.53 28.83 29.53 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available