BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 29.20 29.20 29.20 29.20 1.3K
09:43 29.64 29.64 29.64 29.64 1.1K
10:16 29.50 29.50 29.50 29.50 0.8K
10:17 29.50 29.50 29.50 29.50 1.8K
10:36 29.82 29.82 29.82 29.82 0.9K
10:42 29.52 29.52 29.52 29.52 0.2K
10:43 29.80 29.80 29.80 29.80 2.6K
11:53 29.83 29.83 29.83 29.83 1.8K
14:07 29.66 29.66 29.66 29.66 1.0K
14:39 29.86 29.86 29.86 29.86 1.4K
15:04 29.69 29.69 29.69 29.69 1.4K
15:13 29.35 29.35 29.35 29.35 1.2K
15:41 29.30 29.30 29.30 29.30 1.1K
15:51 28.50 28.50 28.50 28.50 2.5K
15:56 28.89 28.89 28.89 28.89 0.3K
15:59 28.38 29.27 28.38 29.27 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available