BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.21 41.21 41.21 41.21 1.8K
09:37 42.35 42.35 42.35 42.35 0.3K
09:46 43.55 43.55 43.55 43.55 0.3K
09:57 43.10 43.10 43.10 43.10 0.2K
09:58 43.08 43.08 43.08 43.08 0.2K
10:14 43.17 43.17 43.17 43.17 1.1K
10:26 43.53 43.53 43.53 43.53 1.3K
10:48 44.84 44.84 44.84 44.84 0.9K
11:14 44.42 44.42 44.42 44.42 0.2K
11:23 43.50 43.50 43.50 43.50 1.8K
13:35 44.38 44.38 44.38 44.38 0.4K
13:36 44.68 44.68 44.68 44.68 0.3K
13:38 44.86 44.86 44.86 44.86 0.4K
13:53 44.92 44.92 44.92 44.92 0.7K
14:00 44.93 44.93 44.93 44.93 0.2K
14:06 44.98 44.98 44.98 44.98 0.4K
14:07 44.58 44.58 44.58 44.58 1.2K
14:26 44.51 44.51 44.51 44.51 1.8K
14:50 44.64 44.64 44.64 44.64 0.6K
15:06 45.38 45.38 45.38 45.38 1.0K
15:39 45.31 45.31 45.31 45.31 0.6K
15:42 45.06 45.06 45.06 45.06 1.1K
15:50 44.95 44.95 44.95 44.95 0.4K
15:51 44.96 44.96 44.96 44.96 0.7K
15:55 44.92 44.92 44.92 44.92 0.7K
15:59 45.13 45.20 45.13 45.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available