BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 45.97 45.97 45.97 45.97 3.8K
09:39 46.20 46.20 46.20 46.20 0.5K
09:40 46.37 46.37 46.37 46.37 0.6K
09:45 46.39 46.39 46.36 46.36 1.0K
09:46 45.05 45.05 45.05 45.05 0.8K
09:54 46.52 46.52 46.52 46.52 0.1K
09:56 46.30 46.30 46.18 46.18 1.0K
10:03 46.41 46.41 46.20 46.20 1.0K
10:06 46.20 46.20 46.20 46.20 0.8K
10:07 45.97 45.97 45.97 45.97 0.5K
10:09 45.47 45.47 45.47 45.47 0.2K
10:11 45.76 45.76 45.76 45.76 0.5K
10:17 45.28 45.28 45.08 45.08 2.7K
10:18 45.07 45.07 45.07 45.07 2.2K
10:22 45.00 45.00 45.00 45.00 0.6K
10:26 44.68 44.68 44.68 44.68 0.1K
10:28 44.48 44.48 44.48 44.48 0.2K
10:29 45.06 45.06 45.06 45.06 0.9K
10:34 44.61 44.61 44.09 44.09 3.2K
10:41 43.82 43.82 43.82 43.82 0.6K
10:46 44.35 44.35 44.35 44.35 0.3K
11:03 44.00 44.00 44.00 44.00 0.4K
11:07 43.50 43.50 43.50 43.50 0.4K
11:16 43.35 43.35 43.35 43.35 1.3K
11:17 43.11 43.11 43.11 43.11 2.4K
11:30 42.98 42.98 42.98 42.98 0.2K
11:31 43.39 43.39 43.39 43.39 0.4K
11:37 43.40 43.40 43.40 43.40 0.8K
11:43 43.38 43.38 43.38 43.38 0.7K
11:44 43.23 43.23 43.23 43.23 0.6K
12:13 43.37 43.37 43.37 43.37 1.3K
12:14 42.83 42.83 42.83 42.83 2.5K
12:34 42.24 42.24 42.24 42.24 0.5K
12:35 42.47 42.47 42.47 42.47 0.7K
12:54 42.05 42.53 42.05 42.53 0.4K
13:04 42.11 42.11 42.11 42.11 0.1K
13:09 42.53 42.76 42.53 42.76 1.1K
13:18 42.68 42.68 42.68 42.68 0.1K
13:24 42.65 42.65 42.65 42.65 0.5K
13:48 42.60 42.60 42.60 42.60 0.4K
13:51 42.58 42.58 42.24 42.24 2.3K
13:59 42.85 42.85 42.85 42.85 0.5K
14:33 42.32 42.32 42.32 42.32 1.5K
14:39 41.70 41.70 41.70 41.70 1.5K
14:49 42.18 42.18 42.18 42.18 0.6K
14:58 41.88 41.88 41.88 41.88 0.7K
15:09 42.37 42.37 42.37 42.37 0.3K
15:10 41.96 41.96 41.96 41.96 0.4K
15:15 41.99 41.99 41.99 41.99 1.9K
15:27 41.68 41.68 41.68 41.68 0.4K
15:38 41.91 41.91 41.91 41.91 1.1K
15:54 41.63 41.63 41.63 41.63 0.5K
15:57 41.63 41.87 41.63 41.87 2.2K
15:59 41.51 41.98 41.51 41.98 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available