BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.90 42.90 42.90 42.90 3.6K
09:34 43.38 43.38 43.38 43.38 0.5K
09:37 43.92 43.92 43.92 43.92 0.9K
09:46 43.91 43.91 43.91 43.91 0.6K
09:48 43.40 43.83 43.40 43.83 1.3K
09:52 43.90 44.00 43.90 44.00 1.5K
09:54 44.67 45.00 44.67 45.00 0.8K
09:56 44.93 44.93 44.93 44.93 0.9K
09:57 45.65 45.65 45.65 45.65 0.4K
09:58 45.42 45.50 45.42 45.50 1.3K
10:00 45.08 45.08 45.08 45.08 0.2K
10:14 45.07 45.07 45.07 45.07 0.1K
10:15 44.90 44.90 44.90 44.90 0.1K
10:22 45.07 45.07 45.07 45.07 0.6K
10:24 45.13 45.13 45.13 45.13 2.9K
10:46 45.65 45.65 45.65 45.65 0.7K
10:54 46.11 46.11 46.11 46.11 0.1K
10:56 46.18 46.18 46.18 46.18 0.8K
11:28 46.63 46.63 46.63 46.63 0.4K
11:33 46.86 46.86 46.86 46.86 1.3K
11:58 46.10 46.10 46.10 46.10 0.4K
12:10 45.74 45.74 45.74 45.74 0.2K
12:11 46.45 46.45 46.45 46.45 0.4K
12:16 46.43 46.43 46.43 46.43 0.5K
12:31 46.12 46.12 46.12 46.12 1.3K
13:18 46.76 46.76 46.76 46.76 0.6K
13:25 46.76 46.76 46.76 46.76 0.3K
13:27 46.76 46.76 46.76 46.76 0.4K
13:33 46.53 46.53 46.53 46.53 0.5K
13:51 46.68 46.68 46.68 46.68 0.1K
13:53 46.54 46.54 46.54 46.54 0.5K
14:11 46.37 46.37 46.37 46.37 0.4K
14:19 46.36 46.36 46.36 46.36 0.6K
14:24 46.32 46.32 46.32 46.32 0.1K
14:28 46.33 46.33 46.33 46.33 0.2K
14:30 46.10 46.10 46.10 46.10 1.4K
14:45 46.35 46.35 46.35 46.35 0.4K
14:49 46.48 46.48 46.48 46.48 0.8K
15:12 46.15 46.15 46.15 46.15 1.6K
15:26 45.82 45.82 45.82 45.82 0.4K
15:30 45.88 45.88 45.88 45.88 0.5K
15:36 45.89 45.89 45.89 45.89 0.1K
15:37 45.82 45.82 45.82 45.82 0.2K
15:40 46.27 46.27 45.75 45.75 1.5K
15:43 46.30 46.30 46.30 46.30 2.4K
15:45 46.33 46.33 46.33 46.33 1.0K
15:51 46.26 46.26 46.26 46.26 1.4K
15:52 46.42 46.42 46.42 46.42 1.1K
15:53 46.01 46.01 46.01 46.01 2.5K
15:54 45.83 45.83 45.75 45.75 0.8K
15:59 45.86 46.11 45.86 46.11 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available