BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 46.90 46.90 46.90 2.2K
09:32 46.00 46.00 46.00 46.00 0.3K
09:37 45.10 45.10 45.10 45.10 1.8K
09:55 44.69 44.69 44.69 44.69 0.4K
09:59 44.28 44.28 44.28 44.28 1.0K
10:19 44.16 44.16 44.16 44.16 0.4K
10:30 44.47 44.47 44.47 44.47 0.3K
10:36 43.92 44.19 43.92 44.19 2.8K
10:46 43.74 43.74 43.70 43.70 0.7K
10:50 43.46 43.46 43.46 43.46 0.6K
10:59 42.69 43.07 42.69 43.07 1.4K
11:09 43.64 43.64 43.62 43.62 1.0K
11:16 43.61 43.61 43.61 43.61 0.4K
11:19 44.49 44.49 44.49 44.49 0.9K
11:52 43.52 43.52 43.52 43.52 0.1K
11:55 43.58 43.58 43.58 43.58 0.2K
12:18 43.58 43.58 43.58 43.58 0.9K
12:31 44.05 44.05 44.05 44.05 1.8K
12:56 43.75 43.75 43.75 43.75 1.0K
13:00 43.82 43.82 43.82 43.82 1.9K
13:32 43.33 43.33 43.33 43.33 0.7K
13:55 43.97 43.97 43.97 43.97 0.6K
13:57 43.64 43.64 43.64 43.64 0.1K
13:59 43.64 43.64 43.64 43.64 0.4K
14:15 43.41 43.41 43.41 43.41 1.1K
14:34 43.07 43.07 42.88 42.88 4.6K
14:35 42.87 42.87 42.87 42.87 2.5K
14:40 43.19 43.28 43.19 43.28 0.9K
15:05 43.19 43.19 43.19 43.19 1.7K
15:28 43.19 43.19 43.19 43.19 3.5K
15:50 42.90 42.90 42.77 42.79 1.0K
15:51 42.81 42.81 42.81 42.81 0.4K
15:54 43.19 43.19 43.06 43.06 1.4K
15:56 43.05 43.05 43.05 43.05 0.2K
15:57 43.19 43.19 43.07 43.07 0.7K
15:58 42.97 42.97 42.97 42.97 1.0K
15:59 42.82 42.82 42.66 42.66 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available