BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 42.56 42.56 42.56 42.56 1.3K
09:56 43.29 43.29 43.29 43.29 0.2K
09:58 42.45 42.45 42.45 42.45 0.6K
10:20 41.96 41.96 41.96 41.96 3.4K
11:36 41.57 41.57 41.46 41.46 1.1K
11:56 42.68 42.68 42.68 42.68 0.7K
12:07 42.14 42.14 42.14 42.14 0.8K
12:41 42.26 42.26 42.26 42.26 0.5K
13:02 42.30 42.30 42.30 42.30 0.8K
14:10 42.63 42.64 42.19 42.64 0.9K
14:13 42.64 42.64 42.64 42.64 1.0K
14:17 42.18 42.18 42.18 42.18 0.3K
14:20 42.82 42.82 42.49 42.49 1.0K
14:28 42.11 42.11 42.11 42.11 0.1K
14:29 42.11 42.11 42.11 42.11 0.5K
14:58 41.75 41.75 41.75 41.75 0.1K
15:00 41.95 41.95 41.95 41.95 0.2K
15:11 41.67 41.67 41.67 41.67 0.3K
15:32 41.61 41.61 41.61 41.61 0.2K
15:33 41.72 41.72 41.45 41.45 2.0K
15:35 41.45 41.45 41.45 41.45 0.6K
15:36 41.45 41.45 41.45 41.45 0.2K
15:45 41.45 41.45 41.45 41.45 0.6K
15:52 41.45 41.45 41.45 41.45 0.1K
15:53 41.45 41.45 41.45 41.45 0.5K
15:59 41.45 41.58 41.25 41.25 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available