BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 54.90 53.71 53.71 4.6K
09:32 53.96 53.96 53.96 53.96 0.2K
09:33 53.95 53.95 53.95 53.95 0.6K
09:35 53.96 53.96 53.96 53.96 1.3K
09:40 53.90 53.90 53.90 53.90 0.3K
09:47 52.86 52.86 52.86 52.86 0.2K
09:48 51.85 51.85 51.85 51.85 0.5K
09:50 52.21 52.21 52.00 52.00 0.9K
09:52 52.22 52.22 52.22 52.22 0.1K
09:53 52.90 52.90 52.90 52.90 0.3K
09:55 52.68 52.68 52.68 52.68 1.9K
09:56 52.90 52.90 52.90 52.90 1.1K
10:01 53.37 53.37 53.37 53.37 0.1K
10:02 53.59 54.02 53.59 54.02 7.8K
10:03 54.39 54.39 54.10 54.10 0.3K
10:04 54.10 54.10 54.10 54.10 1.9K
10:07 53.43 53.43 53.43 53.43 0.1K
10:08 52.42 52.42 52.42 52.42 0.3K
10:09 52.41 52.41 52.41 52.41 0.4K
10:11 53.02 53.02 53.02 53.02 0.9K
10:13 53.31 53.31 53.31 53.31 0.6K
10:14 53.31 53.31 53.31 53.31 0.2K
10:15 53.21 53.21 53.21 53.21 0.2K
10:17 53.31 53.86 53.31 53.86 0.6K
10:19 52.39 52.39 52.39 52.39 0.4K
10:22 53.05 53.05 53.05 53.05 3.5K
10:30 53.42 53.92 53.42 53.92 0.9K
10:33 53.00 53.00 53.00 53.00 0.1K
10:34 53.50 53.50 53.50 53.50 1.1K
10:35 53.37 53.37 53.37 53.37 1.2K
10:39 53.07 53.07 53.07 53.07 0.7K
10:42 53.58 53.58 53.58 53.58 0.4K
10:43 53.81 53.81 53.67 53.67 0.5K
10:45 53.61 53.61 53.61 53.61 0.7K
10:48 53.50 53.50 53.50 53.50 1.2K
10:53 52.54 52.54 52.54 52.54 0.1K
10:54 53.72 53.72 53.51 53.51 0.3K
10:55 53.52 53.52 53.52 53.52 1.3K
10:58 53.45 53.45 53.45 53.45 0.6K
11:05 53.80 53.80 53.80 53.80 2.1K
11:27 53.78 53.78 53.78 53.78 1.7K
11:31 53.86 53.86 53.86 53.86 0.4K
11:33 53.76 53.76 53.76 53.76 0.3K
11:39 53.58 53.58 53.58 53.58 0.6K
11:41 53.78 53.78 53.78 53.78 1.1K
11:44 54.15 54.15 54.15 54.15 0.5K
11:46 54.16 54.16 54.16 54.16 0.2K
11:50 54.27 54.27 54.08 54.08 0.4K
11:54 54.08 54.08 54.08 54.08 1.5K
12:02 54.17 54.17 54.17 54.17 0.2K
12:03 54.05 54.50 54.05 54.50 0.4K
12:09 54.17 54.17 54.17 54.17 0.2K
12:10 54.17 54.17 54.17 54.17 0.8K
12:25 54.19 54.19 54.19 54.19 0.2K
12:28 54.10 54.10 54.10 54.10 0.2K
12:30 54.18 54.18 54.12 54.12 0.3K
12:31 54.18 54.18 54.18 54.18 0.2K
12:32 54.19 54.19 54.19 54.19 0.6K
12:46 54.20 54.20 54.20 54.20 0.7K
12:50 54.03 54.03 54.03 54.03 0.3K
12:57 53.63 53.63 53.56 53.56 3.5K
13:09 53.08 53.08 53.08 53.08 0.7K
13:18 53.70 53.70 53.60 53.60 0.3K
13:20 54.00 54.00 54.00 54.00 0.2K
13:22 53.09 53.09 53.09 53.09 0.2K
13:24 52.32 52.32 52.32 52.32 0.8K
13:26 53.72 53.72 53.72 53.72 0.3K
13:30 54.50 54.50 54.50 54.50 0.3K
13:31 53.92 53.92 53.92 53.92 0.5K
13:32 54.05 54.05 54.05 54.05 0.7K
13:44 53.70 53.70 53.70 53.70 2.3K
13:51 54.36 54.36 54.36 54.36 0.2K
13:54 53.95 54.41 53.95 54.41 1.3K
13:57 54.17 54.17 54.17 54.17 0.8K
14:08 54.20 54.20 54.20 54.20 0.4K
14:13 54.04 54.04 53.79 53.79 1.6K
14:25 53.89 53.89 53.89 53.89 0.2K
14:27 53.63 53.63 53.63 53.63 0.3K
14:30 53.70 53.70 53.70 53.70 0.2K
14:34 53.70 53.70 53.70 53.70 0.6K
14:37 53.70 53.70 53.70 53.70 0.3K
14:38 53.29 53.29 53.29 53.29 0.2K
14:41 53.83 53.83 53.83 53.83 1.2K
15:01 53.77 53.77 53.77 53.77 0.3K
15:04 53.80 53.80 53.80 53.80 0.5K
15:10 54.17 54.17 54.17 54.17 0.2K
15:12 53.27 53.27 53.27 53.27 0.2K
15:13 53.59 53.59 53.59 53.59 0.4K
15:15 53.70 53.70 53.70 53.70 1.1K
15:18 53.70 53.70 53.70 53.70 0.1K
15:19 53.79 53.79 53.40 53.40 0.7K
15:20 53.58 53.58 53.41 53.41 0.6K
15:21 53.46 53.46 53.46 53.46 0.2K
15:24 53.73 53.73 53.73 53.73 1.5K
15:25 53.82 53.82 53.82 53.82 0.3K
15:26 53.82 53.83 53.82 53.83 0.5K
15:32 53.69 53.69 53.69 53.69 0.3K
15:34 53.69 53.69 53.69 53.69 0.2K
15:35 53.44 53.44 53.44 53.44 1.1K
15:36 54.01 54.01 54.01 54.01 1.4K
15:43 53.90 53.90 53.57 53.57 1.8K
15:47 53.86 53.86 53.86 53.86 3.4K
15:59 54.50 54.62 54.50 54.62 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available