Black Hawk Acquisition Unt

BKHAU
🏛️ usa →
10.61
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 10.70 10.70 10.50 10.61 0.0M
2024-12-18 10.50 10.50 10.49 10.49 0.0M
2024-12-03 10.52 10.52 10.50 10.50 0.0M
2024-11-25 10.52 10.52 10.49 10.49 0.0M
2024-11-20 10.51 11.00 10.49 11.00 0.0M
2024-11-18 10.50 10.50 10.50 10.50 0.0M
2024-11-11 10.50 10.50 10.50 10.50 0.0M
2024-11-08 10.51 10.51 10.50 10.50 0.0M
2024-11-07 10.51 10.51 10.51 10.51 0.0M
2024-11-05 10.51 10.51 10.51 10.51 0.0M
2024-11-04 10.48 10.48 10.48 10.48 0.0M
2024-11-01 10.48 11.89 10.48 10.48 0.0M
2024-10-25 10.49 10.50 10.49 10.50 0.0M
2024-10-22 10.44 10.44 10.44 10.44 0.0M
2024-10-16 10.49 10.50 10.44 10.44 0.0M
2024-10-15 10.61 10.61 10.61 10.61 0.0M
2024-10-04 10.61 10.61 10.61 10.61 0.0M
2024-09-23 10.56 10.56 10.56 10.56 0.0M
2024-09-19 10.43 10.56 10.43 10.56 0.0M
2024-09-12 11.13 11.13 11.13 11.13 0.0M
2024-09-04 11.40 12.21 11.00 11.13 0.0M
2024-09-03 10.38 10.38 10.38 10.38 0.0M
2024-08-30 10.59 10.59 10.59 10.59 0.0M
2024-08-28 10.55 10.59 10.55 10.59 0.0M
2024-08-26 10.51 10.51 10.51 10.51 0.0M
2024-08-23 10.37 10.37 10.37 10.37 0.0M
2024-08-20 10.37 10.37 10.37 10.37 0.0M
2024-08-19 10.37 10.37 10.37 10.37 0.0M
2024-08-16 10.41 10.55 10.37 10.37 0.0M
2024-08-06 10.36 10.36 10.36 10.36 0.1M
2024-08-02 10.35 10.35 10.35 10.35 0.0M
2024-08-01 10.40 10.40 10.35 10.35 0.0M
2024-07-31 10.40 10.40 10.40 10.40 0.0M
2024-07-29 10.40 10.40 10.40 10.40 0.0M
2024-07-25 10.35 10.35 10.35 10.35 0.0M
2024-07-24 10.35 10.35 10.35 10.35 0.0M
2024-07-19 10.35 10.35 10.35 10.35 0.0M
2024-07-18 10.34 10.35 10.34 10.35 0.0M
2024-07-15 10.35 10.35 10.35 10.35 0.0M
2024-07-12 10.35 10.35 10.35 10.35 0.0M
2024-07-11 10.35 10.35 10.35 10.35 0.0M
2024-07-10 10.35 10.35 10.33 10.35 0.0M
2024-07-09 10.35 10.35 10.35 10.35 0.0M
2024-07-08 10.35 10.35 10.35 10.35 0.0M
2024-07-05 10.55 10.90 10.55 10.90 0.0M
2024-07-03 10.35 10.35 10.35 10.35 0.0M
2024-07-02 10.32 10.32 10.32 10.32 0.0M
2024-06-28 10.33 10.33 10.32 10.32 0.2M
2024-06-27 10.31 10.32 10.31 10.32 0.0M
2024-06-20 10.32 10.32 10.26 10.26 0.0M
2024-06-17 10.32 10.32 10.32 10.32 0.0M
2024-06-14 10.25 10.25 10.25 10.25 0.0M
2024-06-13 10.32 10.32 10.32 10.32 0.0M
2024-06-12 10.26 10.34 10.26 10.30 0.0M
2024-06-11 10.08 10.08 10.08 10.08 0.1M
2024-06-10 10.32 10.32 10.32 10.32 0.0M
2024-06-07 10.32 10.32 10.32 10.32 0.0M
2024-06-06 10.32 10.32 10.32 10.32 0.0M
2024-06-05 10.30 10.30 10.30 10.30 0.0M
2024-06-04 10.26 10.26 10.26 10.26 0.0M
2024-05-29 10.32 10.32 10.32 10.32 0.0M
2024-05-28 10.35 10.35 10.26 10.26 0.0M
2024-05-24 10.35 10.35 10.35 10.35 0.0M
2024-05-23 10.33 10.33 10.25 10.25 0.0M
2024-05-22 10.27 10.27 10.27 10.27 0.0M
2024-05-21 10.29 10.32 10.27 10.27 0.0M
2024-05-20 10.30 10.30 10.30 10.30 0.0M
2024-05-17 10.29 10.32 10.29 10.32 0.0M
2024-05-16 10.29 10.32 10.29 10.30 0.0M
2024-05-15 10.31 10.38 10.29 10.29 0.0M
2024-05-14 10.37 10.37 10.37 10.37 0.0M
2024-05-13 10.35 10.37 10.32 10.37 0.0M
2024-05-10 10.32 10.32 10.32 10.32 0.0M
2024-05-09 10.32 10.32 10.32 10.32 0.0M
2024-05-08 10.32 10.32 10.32 10.32 0.0M
2024-05-07 10.31 10.31 10.31 10.31 0.0M
2024-05-06 10.30 10.30 10.30 10.30 0.0M
2024-05-02 10.30 10.30 10.30 10.30 0.0M
2024-05-01 10.29 10.30 10.29 10.30 0.0M
2024-04-30 10.29 10.29 10.29 10.29 0.0M
2024-04-29 10.29 10.30 10.29 10.30 0.0M
2024-04-26 10.26 10.70 10.26 10.28 0.0M
2024-04-25 10.25 10.25 10.25 10.25 0.0M
2024-04-24 10.22 10.93 10.22 10.25 0.0M
2024-04-23 10.20 10.20 10.20 10.20 0.0M
2024-04-22 10.20 10.23 10.20 10.20 0.0M
2024-04-19 10.20 10.20 10.20 10.20 0.0M
2024-04-18 10.20 10.20 10.20 10.20 0.0M
2024-04-17 10.19 10.20 10.19 10.19 0.0M
2024-04-16 10.20 10.20 10.19 10.19 0.0M
2024-04-15 10.19 10.19 10.19 10.19 0.0M
2024-04-12 10.18 10.19 10.16 10.19 0.0M
2024-04-11 10.18 10.18 10.17 10.17 0.0M
2024-04-10 10.16 10.16 10.16 10.16 0.0M
2024-04-09 10.18 10.18 10.18 10.18 0.0M
2024-04-08 10.18 10.18 10.18 10.18 0.0M
2024-04-05 10.16 10.17 10.16 10.17 0.0M
2024-04-04 10.17 10.17 10.17 10.17 0.0M
2024-04-03 10.17 10.17 10.16 10.17 0.0M
2024-04-02 10.16 10.17 10.16 10.16 0.1M
2024-04-01 10.17 10.17 10.15 10.15 0.0M
2024-03-27 10.16 10.16 10.14 10.15 0.0M
2024-03-26 10.15 10.15 10.13 10.14 0.1M
2024-03-25 10.15 10.16 10.13 10.13 0.2M
2024-03-22 10.14 10.16 10.14 10.15 0.4M
2024-03-21 10.15 10.16 10.14 10.15 7.1M