BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.62 10.56 10.62 16.1K
09:34 10.58 10.58 10.58 10.57 1.0K
09:36 10.58 10.60 10.58 10.60 2.4K
09:37 10.61 10.61 10.61 10.61 0.8K
09:38 10.60 10.60 10.60 10.60 1.7K
09:39 10.60 10.60 10.60 10.60 0.4K
09:42 10.59 10.59 10.59 10.59 0.5K
09:43 10.59 10.59 10.59 10.59 1.4K
09:44 10.57 10.60 10.57 10.59 10.0K
09:45 10.59 10.59 10.59 10.59 0.5K
09:48 10.59 10.59 10.59 10.59 0.8K
09:54 10.59 10.60 10.59 10.59 3.5K
10:02 10.59 10.59 10.59 10.59 0.8K
10:05 10.60 10.60 10.60 10.60 0.2K
10:06 10.60 10.60 10.60 10.60 0.1K
10:09 10.59 10.59 10.59 10.59 0.6K
10:10 10.58 10.58 10.57 10.57 13.1K
10:12 10.57 10.57 10.56 10.56 5.9K
10:13 10.59 10.59 10.59 10.59 0.6K
10:25 10.59 10.59 10.59 10.59 2.0K
10:26 10.58 10.58 10.58 10.58 1.2K
10:29 10.58 10.58 10.57 10.57 2.1K
10:30 10.56 10.58 10.56 10.58 2.6K
10:38 10.58 10.58 10.58 10.58 0.3K
10:39 10.58 10.58 10.58 10.58 5.7K
10:40 10.57 10.57 10.57 10.57 0.3K
10:42 10.58 10.58 10.58 10.58 0.1K
10:44 10.58 10.58 10.58 10.58 4.3K
10:45 10.58 10.58 10.57 10.57 0.8K
10:46 10.58 10.58 10.58 10.58 0.2K
10:47 10.57 10.57 10.57 10.57 1.0K
10:48 10.57 10.58 10.57 10.58 1.8K
11:01 10.58 10.58 10.57 10.57 7.0K
11:03 10.57 10.57 10.57 10.57 0.1K
11:07 10.56 10.57 10.56 10.57 1.9K
11:08 10.57 10.57 10.56 10.57 3.7K
11:09 10.55 10.55 10.55 10.55 0.3K
11:12 10.56 10.56 10.56 10.56 0.3K
11:13 10.56 10.56 10.56 10.56 0.7K
11:21 10.57 10.57 10.57 10.57 0.2K
11:27 10.57 10.57 10.57 10.57 2.9K
11:29 10.58 10.58 10.58 10.58 6.1K
11:30 10.57 10.57 10.57 10.57 0.4K
11:31 10.57 10.57 10.57 10.57 0.2K
11:32 10.57 10.57 10.57 10.57 0.6K
11:35 10.58 10.58 10.58 10.58 0.7K
11:36 10.58 10.58 10.58 10.58 0.4K
11:44 10.58 10.58 10.58 10.58 0.4K
11:46 10.58 10.58 10.58 10.58 0.2K
11:47 10.58 10.58 10.58 10.58 0.4K
11:48 10.58 10.58 10.58 10.58 0.6K
11:50 10.58 10.58 10.58 10.58 1.7K
11:54 10.58 10.58 10.58 10.58 1.5K
12:01 10.58 10.58 10.58 10.58 1.0K
12:02 10.58 10.58 10.58 10.58 0.3K
12:05 10.58 10.58 10.58 10.58 1.1K
12:07 10.58 10.58 10.58 10.58 0.3K
12:10 10.58 10.58 10.58 10.58 2.6K
12:13 10.59 10.59 10.59 10.59 2.0K
12:14 10.58 10.58 10.58 10.58 0.2K
12:16 10.58 10.58 10.58 10.58 0.1K
12:17 10.58 10.58 10.58 10.58 0.4K
12:22 10.58 10.58 10.58 10.58 0.6K
12:23 10.58 10.58 10.58 10.58 1.0K
12:25 10.57 10.57 10.57 10.57 0.1K
12:29 10.58 10.59 10.58 10.59 1.3K
12:32 10.59 10.59 10.59 10.59 0.2K
12:33 10.59 10.59 10.59 10.59 0.1K
12:34 10.58 10.59 10.58 10.58 6.3K
12:40 10.58 10.58 10.58 10.57 2.6K
12:51 10.58 10.58 10.57 10.57 5.6K
12:55 10.58 10.58 10.58 10.58 1.1K
12:59 10.58 10.58 10.58 10.58 0.3K
13:06 10.58 10.58 10.58 10.58 0.2K
13:17 10.57 10.57 10.57 10.57 0.6K
13:18 10.58 10.58 10.58 10.58 0.1K
13:23 10.57 10.58 10.57 10.58 0.5K
13:24 10.58 10.58 10.58 10.58 0.3K
13:28 10.58 10.59 10.58 10.58 8.6K
13:29 10.58 10.58 10.58 10.58 0.8K
13:37 10.58 10.58 10.58 10.58 0.1K
13:38 10.58 10.58 10.58 10.58 0.3K
13:39 10.57 10.57 10.57 10.57 0.2K
13:47 10.58 10.58 10.58 10.58 1.8K
13:48 10.57 10.57 10.57 10.57 0.2K
13:50 10.57 10.58 10.57 10.58 0.3K
13:52 10.57 10.57 10.57 10.57 0.3K
13:58 10.57 10.57 10.57 10.57 0.6K
14:05 10.58 10.58 10.58 10.57 0.2K
14:09 10.57 10.58 10.57 10.58 2.2K
14:10 10.57 10.57 10.57 10.57 0.5K
14:21 10.57 10.57 10.57 10.57 0.1K
14:26 10.57 10.57 10.57 10.57 0.7K
14:31 10.58 10.58 10.58 10.58 0.1K
14:33 10.58 10.58 10.58 10.57 0.8K
14:40 10.58 10.58 10.57 10.58 1.2K
14:42 10.58 10.59 10.58 10.59 5.8K
14:43 10.59 10.59 10.59 10.59 0.1K
14:44 10.59 10.59 10.58 10.58 5.0K
14:45 10.57 10.57 10.57 10.57 2.7K
14:46 10.57 10.57 10.57 10.57 0.4K
14:49 10.58 10.58 10.58 10.58 1.4K
14:50 10.58 10.58 10.57 10.57 0.8K
14:52 10.57 10.57 10.57 10.57 0.3K
14:55 10.58 10.58 10.57 10.57 11.5K
14:58 10.57 10.57 10.57 10.57 2.7K
15:01 10.57 10.57 10.57 10.57 0.8K
15:02 10.57 10.57 10.57 10.57 0.3K
15:06 10.57 10.57 10.57 10.57 0.6K
15:10 10.57 10.57 10.57 10.57 1.1K
15:11 10.57 10.57 10.57 10.57 0.8K
15:14 10.56 10.57 10.56 10.57 0.4K
15:17 10.57 10.57 10.57 10.57 1.0K
15:18 10.57 10.57 10.57 10.57 0.2K
15:21 10.57 10.58 10.57 10.58 1.5K
15:25 10.57 10.57 10.57 10.57 2.5K
15:27 10.58 10.58 10.57 10.57 1.9K
15:28 10.58 10.58 10.57 10.57 3.9K
15:29 10.58 10.58 10.58 10.58 0.1K
15:30 10.58 10.58 10.58 10.58 0.3K
15:33 10.58 10.58 10.58 10.58 3.1K
15:34 10.58 10.58 10.58 10.58 0.5K
15:35 10.57 10.58 10.57 10.58 0.6K
15:37 10.58 10.58 10.58 10.58 0.2K
15:38 10.58 10.58 10.58 10.58 0.1K
15:39 10.58 10.58 10.58 10.58 0.2K
15:41 10.58 10.58 10.58 10.58 0.6K
15:42 10.58 10.58 10.58 10.58 0.4K
15:43 10.58 10.58 10.58 10.58 0.5K
15:44 10.58 10.58 10.58 10.58 0.2K
15:45 10.59 10.59 10.59 10.59 1.2K
15:46 10.59 10.59 10.59 10.59 0.4K
15:47 10.58 10.59 10.58 10.59 0.4K
15:48 10.59 10.59 10.59 10.59 0.1K
15:49 10.59 10.59 10.59 10.58 3.7K
15:51 10.57 10.57 10.55 10.55 0.7K
15:53 10.58 10.59 10.57 10.59 3.1K
15:55 10.59 10.59 10.58 10.59 1.4K
15:56 10.58 10.58 10.58 10.58 0.2K
15:58 10.57 10.58 10.57 10.58 2.3K
15:59 10.57 10.58 10.56 10.58 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available