BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 15.5K
09:36 10.59 10.59 10.59 10.59 0.3K
09:38 10.58 10.59 10.58 10.59 1.5K
09:39 10.58 10.59 10.58 10.58 3.5K
09:42 10.57 10.57 10.57 10.57 0.1K
09:43 10.57 10.57 10.57 10.57 0.2K
09:44 10.57 10.57 10.57 10.57 0.6K
09:45 10.57 10.57 10.57 10.57 1.5K
09:46 10.57 10.57 10.57 10.57 1.1K
09:47 10.57 10.57 10.57 10.57 0.4K
09:48 10.57 10.57 10.57 10.57 9.4K
09:50 10.57 10.57 10.57 10.57 0.7K
09:51 10.57 10.58 10.57 10.58 0.6K
09:53 10.57 10.57 10.55 10.57 3.0K
09:55 10.57 10.57 10.56 10.56 1.0K
09:56 10.56 10.56 10.56 10.56 3.2K
09:57 10.56 10.56 10.56 10.56 4.7K
10:00 10.58 10.58 10.58 10.58 0.6K
10:02 10.57 10.57 10.57 10.57 0.2K
10:03 10.57 10.57 10.57 10.57 0.1K
10:07 10.56 10.56 10.56 10.56 5.4K
10:08 10.56 10.56 10.56 10.56 0.7K
10:09 10.56 10.56 10.56 10.56 1.9K
10:11 10.57 10.57 10.55 10.55 1.1K
10:14 10.55 10.55 10.55 10.55 0.2K
10:16 10.56 10.56 10.56 10.56 0.1K
10:19 10.56 10.56 10.55 10.55 16.4K
10:20 10.56 10.56 10.55 10.55 4.0K
10:22 10.54 10.55 10.54 10.55 2.5K
10:26 10.55 10.55 10.55 10.55 0.2K
10:28 10.55 10.55 10.55 10.55 0.5K
10:31 10.55 10.55 10.53 10.55 7.8K
10:32 10.55 10.55 10.55 10.55 0.2K
10:35 10.55 10.55 10.54 10.54 9.7K
10:43 10.52 10.52 10.52 10.52 0.9K
10:44 10.54 10.54 10.52 10.53 4.6K
10:45 10.53 10.53 10.53 10.53 0.3K
10:46 10.53 10.53 10.53 10.53 0.7K
10:49 10.53 10.53 10.53 10.53 0.3K
10:50 10.53 10.53 10.53 10.53 2.5K
10:54 10.53 10.53 10.53 10.53 0.8K
10:55 10.53 10.53 10.53 10.53 0.8K
10:56 10.53 10.53 10.53 10.53 1.6K
10:57 10.53 10.53 10.53 10.53 2.6K
11:04 10.53 10.53 10.53 10.53 0.2K
11:10 10.54 10.54 10.53 10.53 1.6K
11:12 10.54 10.54 10.54 10.54 0.1K
11:13 10.54 10.54 10.53 10.54 2.1K
11:14 10.54 10.54 10.54 10.54 1.4K
11:15 10.53 10.53 10.53 10.53 0.5K
11:16 10.54 10.54 10.53 10.53 1.4K
11:17 10.54 10.54 10.54 10.54 4.1K
11:20 10.53 10.53 10.53 10.53 0.7K
11:22 10.53 10.53 10.53 10.53 0.8K
11:24 10.53 10.53 10.53 10.53 1.5K
11:26 10.54 10.54 10.53 10.53 5.7K
11:27 10.54 10.55 10.54 10.55 2.7K
11:28 10.55 10.55 10.55 10.55 0.2K
11:33 10.55 10.55 10.55 10.55 0.5K
11:41 10.55 10.55 10.55 10.55 1.8K
11:47 10.56 10.56 10.56 10.56 0.1K
11:51 10.55 10.55 10.55 10.55 1.2K
11:53 10.56 10.56 10.56 10.56 0.4K
11:58 10.56 10.56 10.56 10.56 0.4K
12:11 10.56 10.56 10.56 10.56 0.5K
12:12 10.56 10.56 10.55 10.56 2.3K
12:13 10.56 10.56 10.56 10.56 0.2K
12:17 10.56 10.56 10.56 10.56 0.7K
12:32 10.56 10.56 10.55 10.55 7.0K
12:39 10.56 10.56 10.56 10.56 9.8K
12:40 10.55 10.57 10.55 10.55 58.7K
12:51 10.57 10.57 10.57 10.57 0.1K
12:52 10.57 10.57 10.57 10.57 3.0K
12:53 10.57 10.57 10.57 10.57 0.2K
12:54 10.57 10.57 10.57 10.57 0.1K
12:57 10.57 10.57 10.57 10.57 5.9K
12:58 10.56 10.57 10.56 10.57 0.7K
12:59 10.56 10.56 10.56 10.56 0.5K
13:01 10.55 10.55 10.55 10.55 7.7K
13:10 10.55 10.55 10.55 10.55 0.8K
13:11 10.56 10.56 10.56 10.56 0.1K
13:13 10.55 10.55 10.55 10.55 0.2K
13:14 10.55 10.55 10.55 10.55 0.8K
13:19 10.55 10.55 10.55 10.55 15.7K
13:23 10.55 10.55 10.55 10.55 2.4K
13:25 10.55 10.55 10.55 10.55 0.4K
13:28 10.56 10.56 10.55 10.55 0.6K
13:31 10.55 10.55 10.55 10.55 4.0K
13:35 10.55 10.55 10.55 10.55 0.3K
13:38 10.56 10.56 10.56 10.56 1.1K
13:40 10.55 10.56 10.55 10.56 2.8K
13:41 10.55 10.55 10.55 10.55 0.6K
13:48 10.57 10.57 10.57 10.57 10.4K
13:49 10.57 10.57 10.57 10.57 0.5K
13:51 10.56 10.56 10.56 10.56 0.1K
13:54 10.57 10.57 10.57 10.57 0.1K
13:55 10.57 10.57 10.57 10.57 0.4K
13:57 10.57 10.57 10.57 10.57 2.8K
13:58 10.57 10.57 10.57 10.57 0.9K
14:03 10.57 10.57 10.56 10.57 1.9K
14:18 10.57 10.57 10.57 10.57 0.1K
14:20 10.57 10.57 10.57 10.57 0.5K
14:22 10.56 10.57 10.56 10.57 2.2K
14:30 10.57 10.57 10.57 10.57 1.9K
14:35 10.57 10.57 10.57 10.57 0.2K
14:39 10.56 10.56 10.56 10.56 0.3K
14:40 10.56 10.56 10.56 10.56 0.4K
14:45 10.56 10.56 10.56 10.56 0.1K
14:49 10.56 10.56 10.56 10.56 1.2K
14:53 10.57 10.57 10.57 10.57 3.4K
14:59 10.56 10.56 10.56 10.56 0.7K
15:07 10.57 10.57 10.57 10.57 4.9K
15:08 10.56 10.56 10.56 10.56 0.6K
15:13 10.56 10.56 10.56 10.56 1.0K
15:14 10.55 10.55 10.55 10.55 0.1K
15:15 10.55 10.56 10.55 10.55 0.3K
15:16 10.55 10.55 10.55 10.55 0.1K
15:19 10.55 10.56 10.55 10.56 0.6K
15:20 10.57 10.57 10.57 10.57 0.3K
15:21 10.56 10.56 10.56 10.56 0.4K
15:23 10.56 10.56 10.56 10.56 0.7K
15:27 10.55 10.56 10.55 10.56 0.7K
15:28 10.56 10.56 10.56 10.56 2.5K
15:30 10.57 10.57 10.57 10.57 0.7K
15:36 10.55 10.57 10.55 10.57 1.0K
15:37 10.56 10.56 10.56 10.56 0.1K
15:38 10.57 10.57 10.57 10.57 1.3K
15:39 10.57 10.57 10.56 10.56 0.5K
15:41 10.56 10.56 10.56 10.56 0.7K
15:42 10.56 10.57 10.56 10.57 3.0K
15:44 10.57 10.57 10.57 10.57 1.7K
15:46 10.56 10.56 10.56 10.56 0.4K
15:47 10.56 10.56 10.56 10.56 0.1K
15:48 10.56 10.56 10.56 10.56 0.3K
15:52 10.56 10.56 10.56 10.56 0.4K
15:53 10.55 10.56 10.55 10.56 2.6K
15:54 10.56 10.56 10.56 10.56 0.2K
15:55 10.56 10.56 10.56 10.56 0.4K
15:57 10.56 10.57 10.56 10.56 12.9K
15:58 10.55 10.55 10.55 10.55 10.3K
15:59 10.57 10.57 10.55 10.57 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available