BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.55 10.55 10.54 10.54 12.3K
09:34 10.54 10.54 10.54 10.54 1.4K
09:37 10.53 10.53 10.53 10.53 9.9K
09:40 10.52 10.52 10.51 10.51 2.8K
09:41 10.51 10.51 10.51 10.51 0.3K
09:47 10.51 10.51 10.51 10.51 1.3K
09:49 10.52 10.52 10.52 10.52 0.4K
09:51 10.52 10.52 10.50 10.51 2.5K
09:52 10.50 10.51 10.50 10.51 1.0K
09:53 10.51 10.51 10.50 10.50 2.2K
09:54 10.51 10.51 10.51 10.51 0.1K
09:55 10.52 10.52 10.52 10.52 0.9K
09:59 10.52 10.52 10.52 10.52 0.4K
10:00 10.52 10.52 10.52 10.52 0.2K
10:01 10.52 10.52 10.52 10.52 0.7K
10:02 10.52 10.52 10.52 10.52 0.7K
10:05 10.52 10.52 10.52 10.52 2.9K
10:09 10.53 10.53 10.53 10.53 0.2K
10:15 10.53 10.53 10.52 10.52 1.3K
10:24 10.53 10.54 10.52 10.52 9.6K
10:29 10.53 10.53 10.53 10.53 0.5K
10:31 10.53 10.53 10.53 10.53 0.6K
10:35 10.53 10.53 10.53 10.53 1.8K
10:39 10.52 10.52 10.52 10.52 0.2K
10:41 10.52 10.52 10.52 10.52 0.1K
10:42 10.52 10.52 10.52 10.52 0.6K
10:43 10.52 10.53 10.52 10.53 0.3K
10:44 10.53 10.53 10.52 10.52 0.2K
10:45 10.53 10.53 10.53 10.53 0.4K
10:46 10.53 10.53 10.53 10.53 2.3K
10:47 10.54 10.54 10.53 10.53 1.0K
10:50 10.54 10.54 10.54 10.53 2.0K
10:52 10.54 10.54 10.54 10.54 15.4K
10:53 10.53 10.53 10.53 10.53 0.3K
10:54 10.53 10.53 10.53 10.53 0.2K
10:56 10.53 10.53 10.53 10.53 0.2K
10:57 10.54 10.54 10.54 10.54 2.8K
11:00 10.54 10.55 10.54 10.55 9.3K
11:01 10.55 10.55 10.55 10.55 0.1K
11:06 10.54 10.54 10.54 10.54 0.6K
11:08 10.55 10.55 10.55 10.55 1.8K
11:15 10.55 10.55 10.55 10.55 0.3K
11:16 10.55 10.55 10.55 10.55 0.1K
11:19 10.55 10.55 10.55 10.55 0.1K
11:20 10.54 10.55 10.54 10.55 0.7K
11:26 10.54 10.55 10.54 10.54 1.6K
11:27 10.55 10.55 10.55 10.55 0.6K
11:28 10.55 10.55 10.55 10.55 0.7K
11:35 10.55 10.55 10.55 10.55 2.0K
11:38 10.55 10.55 10.55 10.55 1.9K
11:39 10.55 10.55 10.55 10.55 0.2K
11:43 10.55 10.55 10.55 10.55 3.5K
11:51 10.56 10.56 10.56 10.56 0.1K
11:52 10.54 10.55 10.54 10.55 6.6K
11:53 10.54 10.54 10.54 10.54 0.2K
11:59 10.54 10.54 10.54 10.54 0.3K
12:00 10.55 10.55 10.55 10.55 0.2K
12:06 10.55 10.55 10.54 10.55 15.6K
12:07 10.55 10.56 10.55 10.56 9.9K
12:29 10.55 10.55 10.55 10.55 2.3K
12:34 10.56 10.56 10.56 10.56 0.1K
12:35 10.55 10.55 10.55 10.55 0.2K
12:37 10.56 10.56 10.56 10.56 0.1K
12:38 10.56 10.56 10.56 10.56 1.8K
12:40 10.56 10.56 10.56 10.56 0.1K
12:43 10.56 10.56 10.56 10.56 0.3K
12:47 10.56 10.56 10.56 10.56 0.1K
12:50 10.56 10.56 10.56 10.56 0.1K
12:53 10.56 10.56 10.56 10.55 2.9K
12:56 10.57 10.57 10.57 10.57 2.1K
12:57 10.57 10.58 10.57 10.58 10.7K
12:59 10.56 10.56 10.55 10.55 1.5K
13:03 10.53 10.53 10.53 10.53 0.3K
13:05 10.55 10.55 10.55 10.55 5.8K
13:14 10.57 10.57 10.57 10.57 0.6K
13:22 10.56 10.56 10.56 10.56 1.9K
13:36 10.56 10.56 10.56 10.56 0.1K
13:37 10.57 10.57 10.56 10.56 1.6K
13:47 10.57 10.57 10.56 10.57 3.2K
13:48 10.57 10.57 10.57 10.57 0.7K
13:49 10.57 10.57 10.57 10.57 2.8K
13:53 10.57 10.57 10.57 10.57 1.4K
14:04 10.57 10.57 10.57 10.57 0.8K
14:07 10.57 10.57 10.57 10.57 0.4K
14:09 10.57 10.57 10.57 10.57 0.1K
14:13 10.57 10.57 10.57 10.57 0.8K
14:18 10.57 10.57 10.57 10.57 0.6K
14:23 10.57 10.57 10.57 10.57 0.3K
14:25 10.57 10.57 10.57 10.57 0.4K
14:27 10.57 10.57 10.57 10.57 0.1K
14:28 10.57 10.57 10.57 10.57 1.7K
14:38 10.58 10.58 10.58 10.58 0.3K
14:39 10.58 10.58 10.58 10.58 7.4K
14:41 10.58 10.58 10.58 10.58 0.7K
14:42 10.58 10.58 10.58 10.58 0.8K
14:46 10.58 10.58 10.58 10.58 0.5K
14:47 10.58 10.58 10.58 10.58 1.9K
14:49 10.59 10.59 10.59 10.59 0.1K
14:52 10.57 10.57 10.57 10.57 1.3K
14:55 10.59 10.59 10.59 10.59 1.0K
14:57 10.57 10.57 10.57 10.57 0.3K
15:00 10.58 10.59 10.58 10.59 0.7K
15:01 10.59 10.61 10.59 10.61 9.3K
15:02 10.61 10.61 10.59 10.59 0.6K
15:03 10.59 10.59 10.59 10.59 0.2K
15:06 10.60 10.60 10.60 10.60 0.5K
15:09 10.59 10.59 10.59 10.59 2.0K
15:10 10.59 10.60 10.59 10.59 7.7K
15:11 10.59 10.60 10.59 10.60 1.0K
15:12 10.60 10.60 10.60 10.60 5.8K
15:13 10.59 10.59 10.59 10.59 0.4K
15:14 10.60 10.60 10.60 10.60 6.4K
15:15 10.60 10.60 10.60 10.60 0.9K
15:16 10.60 10.60 10.60 10.60 0.3K
15:17 10.60 10.60 10.60 10.60 0.6K
15:19 10.60 10.60 10.60 10.60 0.2K
15:20 10.60 10.60 10.60 10.60 0.3K
15:21 10.60 10.60 10.60 10.60 0.2K
15:22 10.60 10.60 10.60 10.60 0.4K
15:23 10.60 10.60 10.60 10.60 0.1K
15:24 10.60 10.60 10.60 10.60 0.1K
15:25 10.60 10.60 10.60 10.60 0.2K
15:26 10.60 10.60 10.60 10.60 0.2K
15:27 10.60 10.60 10.60 10.60 0.2K
15:28 10.60 10.60 10.60 10.60 0.1K
15:29 10.60 10.60 10.60 10.60 0.1K
15:30 10.60 10.60 10.60 10.60 0.2K
15:31 10.60 10.60 10.60 10.60 0.1K
15:32 10.61 10.61 10.61 10.61 2.3K
15:33 10.61 10.61 10.61 10.61 1.1K
15:34 10.61 10.61 10.61 10.61 0.4K
15:35 10.60 10.61 10.60 10.61 0.5K
15:36 10.61 10.62 10.61 10.62 8.8K
15:37 10.60 10.61 10.60 10.61 4.4K
15:39 10.60 10.60 10.60 10.60 5.2K
15:40 10.58 10.58 10.58 10.58 1.6K
15:41 10.58 10.58 10.57 10.58 5.3K
15:42 10.57 10.58 10.57 10.57 2.6K
15:43 10.57 10.57 10.57 10.57 3.8K
15:44 10.56 10.57 10.56 10.57 2.9K
15:45 10.57 10.57 10.57 10.57 0.5K
15:46 10.57 10.57 10.56 10.56 4.3K
15:47 10.56 10.56 10.56 10.56 1.1K
15:48 10.57 10.57 10.57 10.57 2.3K
15:52 10.59 10.59 10.59 10.59 0.7K
15:53 10.59 10.59 10.59 10.59 0.1K
15:54 10.59 10.59 10.59 10.59 0.1K
15:57 10.61 10.61 10.61 10.61 0.4K
15:59 10.60 10.61 10.56 10.61 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available