BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 11.3K
09:31 10.57 10.57 10.57 10.57 0.7K
09:36 10.57 10.57 10.57 10.57 0.4K
09:41 10.55 10.56 10.55 10.56 1.2K
09:48 10.57 10.57 10.57 10.57 0.9K
09:49 10.57 10.57 10.57 10.57 0.4K
09:51 10.57 10.57 10.57 10.57 0.3K
09:53 10.57 10.57 10.55 10.55 11.0K
09:58 10.54 10.54 10.53 10.53 6.4K
09:59 10.53 10.53 10.53 10.53 0.3K
10:00 10.52 10.53 10.52 10.53 2.7K
10:02 10.53 10.53 10.53 10.53 0.4K
10:03 10.53 10.53 10.52 10.52 16.0K
10:06 10.52 10.52 10.52 10.52 0.3K
10:09 10.53 10.53 10.53 10.53 0.3K
10:16 10.52 10.52 10.52 10.52 1.0K
10:17 10.53 10.53 10.52 10.52 1.4K
10:18 10.51 10.51 10.51 10.51 4.1K
10:20 10.51 10.51 10.51 10.51 1.1K
10:21 10.51 10.51 10.51 10.51 0.9K
10:22 10.51 10.51 10.51 10.51 1.0K
10:24 10.51 10.51 10.51 10.51 1.1K
10:26 10.51 10.51 10.51 10.51 0.5K
10:28 10.51 10.51 10.51 10.51 1.2K
10:29 10.51 10.51 10.51 10.51 0.8K
10:30 10.51 10.51 10.51 10.51 0.9K
10:31 10.51 10.51 10.51 10.51 0.5K
10:32 10.51 10.51 10.51 10.51 0.5K
10:34 10.51 10.51 10.51 10.51 0.8K
10:36 10.51 10.51 10.51 10.51 0.4K
10:37 10.50 10.51 10.50 10.51 1.0K
10:38 10.51 10.51 10.51 10.51 0.9K
10:40 10.51 10.51 10.51 10.51 0.9K
10:41 10.51 10.52 10.51 10.52 13.8K
10:43 10.52 10.52 10.52 10.52 0.1K
10:44 10.52 10.52 10.52 10.52 0.2K
10:46 10.52 10.52 10.52 10.52 0.7K
10:47 10.51 10.51 10.51 10.51 0.1K
10:48 10.51 10.51 10.51 10.51 1.5K
10:51 10.52 10.52 10.52 10.52 0.4K
10:54 10.53 10.53 10.53 10.53 3.2K
10:56 10.52 10.53 10.52 10.53 3.5K
10:57 10.53 10.53 10.53 10.53 0.3K
10:59 10.53 10.53 10.53 10.53 0.8K
11:13 10.53 10.53 10.53 10.53 0.6K
11:18 10.53 10.53 10.53 10.53 0.9K
11:19 10.53 10.53 10.52 10.52 4.0K
11:20 10.51 10.51 10.51 10.51 0.7K
11:21 10.51 10.52 10.51 10.51 18.5K
11:22 10.51 10.51 10.51 10.51 2.5K
11:25 10.51 10.51 10.51 10.51 0.2K
11:34 10.51 10.51 10.51 10.51 0.3K
11:35 10.52 10.52 10.52 10.52 0.5K
11:36 10.51 10.51 10.51 10.51 0.4K
11:39 10.51 10.51 10.51 10.51 0.3K
11:40 10.50 10.50 10.50 10.50 1.3K
11:45 10.51 10.51 10.51 10.51 1.9K
11:57 10.51 10.51 10.51 10.51 1.3K
11:58 10.51 10.51 10.51 10.51 0.2K
11:59 10.51 10.51 10.51 10.51 6.4K
12:02 10.51 10.51 10.51 10.51 0.6K
12:05 10.51 10.51 10.51 10.51 0.1K
12:06 10.51 10.51 10.51 10.51 0.6K
12:07 10.51 10.51 10.51 10.51 0.1K
12:12 10.50 10.50 10.50 10.50 0.7K
12:13 10.50 10.50 10.50 10.50 0.1K
12:15 10.52 10.52 10.51 10.51 3.0K
12:17 10.51 10.51 10.51 10.51 0.1K
12:18 10.51 10.51 10.51 10.51 3.3K
12:22 10.50 10.50 10.50 10.50 0.9K
12:29 10.50 10.50 10.50 10.50 2.2K
12:33 10.51 10.51 10.51 10.51 0.7K
12:35 10.52 10.52 10.51 10.51 2.9K
12:36 10.51 10.51 10.51 10.51 1.1K
12:45 10.51 10.51 10.51 10.51 0.1K
12:48 10.51 10.51 10.51 10.51 0.3K
12:52 10.51 10.51 10.51 10.51 0.2K
12:54 10.51 10.51 10.51 10.51 0.3K
12:59 10.51 10.51 10.51 10.51 1.2K
13:03 10.51 10.51 10.51 10.51 1.1K
13:04 10.51 10.51 10.51 10.51 0.5K
13:05 10.51 10.51 10.51 10.51 0.2K
13:06 10.51 10.51 10.51 10.51 0.4K
13:10 10.51 10.51 10.51 10.51 3.8K
13:11 10.51 10.51 10.51 10.51 0.3K
13:12 10.51 10.51 10.51 10.51 1.1K
13:17 10.50 10.51 10.50 10.51 2.4K
13:18 10.51 10.51 10.51 10.51 0.2K
13:22 10.51 10.51 10.51 10.51 0.2K
13:24 10.51 10.51 10.51 10.51 0.1K
13:25 10.51 10.51 10.51 10.51 1.0K
13:28 10.51 10.51 10.51 10.51 1.2K
13:31 10.52 10.52 10.52 10.52 0.1K
13:34 10.50 10.51 10.50 10.51 2.0K
13:37 10.50 10.52 10.50 10.52 1.9K
13:39 10.52 10.52 10.52 10.52 0.1K
13:42 10.52 10.52 10.52 10.52 0.6K
13:43 10.52 10.52 10.52 10.52 0.7K
13:44 10.52 10.52 10.52 10.52 2.4K
13:45 10.52 10.52 10.52 10.52 2.1K
13:47 10.52 10.52 10.52 10.52 0.6K
13:48 10.52 10.52 10.52 10.52 0.8K
13:50 10.53 10.53 10.53 10.53 3.2K
13:51 10.53 10.53 10.53 10.53 2.7K
13:52 10.53 10.53 10.52 10.53 0.7K
13:53 10.53 10.53 10.53 10.53 2.2K
13:54 10.53 10.53 10.52 10.52 0.5K
14:02 10.52 10.52 10.52 10.52 5.4K
14:03 10.52 10.52 10.52 10.52 0.1K
14:05 10.52 10.52 10.52 10.52 0.2K
14:10 10.52 10.52 10.52 10.52 0.6K
14:17 10.52 10.52 10.52 10.52 0.8K
14:18 10.51 10.51 10.51 10.51 0.3K
14:19 10.52 10.52 10.52 10.52 0.1K
14:20 10.52 10.53 10.52 10.53 4.3K
14:23 10.52 10.52 10.52 10.52 0.2K
14:28 10.52 10.52 10.52 10.52 0.6K
14:29 10.53 10.53 10.53 10.53 4.4K
14:40 10.53 10.53 10.52 10.52 1.9K
14:41 10.53 10.53 10.53 10.53 0.3K
14:44 10.52 10.52 10.52 10.52 0.2K
14:48 10.52 10.53 10.52 10.53 3.3K
14:49 10.53 10.53 10.52 10.52 2.0K
14:59 10.52 10.52 10.52 10.52 1.2K
15:03 10.52 10.52 10.52 10.52 0.4K
15:05 10.52 10.52 10.52 10.52 0.4K
15:09 10.53 10.53 10.53 10.53 0.3K
15:13 10.52 10.52 10.52 10.52 7.8K
15:15 10.52 10.52 10.52 10.52 1.4K
15:20 10.52 10.52 10.52 10.52 1.5K
15:24 10.52 10.52 10.52 10.52 0.7K
15:25 10.51 10.51 10.51 10.51 0.4K
15:26 10.52 10.52 10.52 10.52 1.4K
15:28 10.52 10.52 10.52 10.52 0.1K
15:29 10.53 10.53 10.53 10.53 1.6K
15:30 10.53 10.53 10.53 10.53 0.7K
15:31 10.53 10.53 10.52 10.52 5.1K
15:32 10.52 10.52 10.52 10.52 0.6K
15:33 10.52 10.52 10.51 10.51 3.4K
15:34 10.51 10.51 10.51 10.51 2.8K
15:39 10.52 10.52 10.52 10.52 3.0K
15:42 10.52 10.52 10.52 10.52 3.0K
15:45 10.51 10.52 10.51 10.51 22.1K
15:47 10.51 10.51 10.51 10.51 0.7K
15:48 10.51 10.52 10.51 10.52 1.4K
15:49 10.53 10.53 10.53 10.53 6.6K
15:51 10.53 10.53 10.53 10.53 4.4K
15:52 10.53 10.53 10.52 10.53 3.1K
15:54 10.53 10.53 10.53 10.53 0.2K
15:55 10.53 10.53 10.52 10.53 9.0K
15:57 10.53 10.53 10.53 10.53 7.6K
15:58 10.53 10.53 10.52 10.52 1.3K
15:59 10.52 10.52 10.51 10.51 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available