BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 8.6K
09:37 10.55 10.56 10.55 10.56 0.4K
09:38 10.56 10.56 10.56 10.56 0.1K
09:40 10.56 10.56 10.56 10.56 1.7K
09:46 10.56 10.56 10.56 10.56 0.5K
09:47 10.56 10.56 10.56 10.56 0.1K
09:48 10.56 10.56 10.56 10.56 1.7K
09:49 10.56 10.56 10.56 10.56 0.4K
09:51 10.55 10.55 10.55 10.55 0.4K
09:52 10.55 10.55 10.55 10.55 0.6K
09:53 10.55 10.55 10.55 10.55 1.9K
10:03 10.56 10.56 10.56 10.56 0.8K
10:04 10.55 10.55 10.55 10.55 1.4K
10:10 10.55 10.55 10.55 10.55 0.5K
10:11 10.55 10.56 10.55 10.56 1.6K
10:12 10.54 10.54 10.54 10.54 45.1K
10:17 10.55 10.55 10.55 10.55 0.1K
10:22 10.55 10.55 10.55 10.55 0.5K
10:25 10.54 10.54 10.54 10.54 0.5K
10:26 10.55 10.55 10.55 10.55 2.8K
10:31 10.55 10.55 10.55 10.55 0.7K
10:32 10.55 10.55 10.55 10.55 0.3K
10:33 10.55 10.55 10.55 10.55 0.6K
10:34 10.55 10.55 10.55 10.55 0.2K
10:38 10.55 10.55 10.55 10.55 0.4K
10:39 10.55 10.55 10.55 10.55 0.1K
10:40 10.55 10.56 10.55 10.56 0.3K
10:41 10.55 10.56 10.55 10.56 0.4K
10:45 10.55 10.56 10.55 10.56 0.8K
10:51 10.56 10.56 10.54 10.54 9.2K
11:05 10.55 10.55 10.55 10.55 0.2K
11:09 10.55 10.55 10.55 10.55 0.3K
11:11 10.56 10.56 10.56 10.56 0.4K
11:17 10.55 10.55 10.55 10.55 0.3K
11:23 10.56 10.56 10.56 10.56 0.1K
11:24 10.54 10.54 10.54 10.54 0.5K
11:26 10.55 10.55 10.55 10.55 0.8K
11:28 10.54 10.54 10.54 10.54 0.3K
11:31 10.55 10.55 10.55 10.55 0.6K
11:44 10.55 10.55 10.55 10.55 0.2K
11:46 10.55 10.55 10.55 10.55 0.1K
11:51 10.56 10.56 10.56 10.56 0.5K
11:55 10.56 10.56 10.56 10.56 0.1K
12:04 10.56 10.56 10.56 10.56 3.4K
12:08 10.56 10.56 10.56 10.56 1.9K
12:10 10.56 10.56 10.56 10.56 0.4K
12:17 10.57 10.57 10.57 10.57 0.1K
12:20 10.55 10.55 10.55 10.55 0.6K
12:29 10.56 10.56 10.56 10.56 0.5K
12:37 10.56 10.56 10.56 10.56 0.5K
12:38 10.56 10.56 10.56 10.56 4.0K
12:39 10.56 10.56 10.56 10.56 0.4K
12:44 10.56 10.56 10.55 10.56 2.8K
12:46 10.56 10.56 10.56 10.56 0.3K
12:48 10.56 10.56 10.56 10.56 0.4K
12:54 10.56 10.56 10.56 10.56 0.5K
12:55 10.56 10.56 10.56 10.56 2.5K
13:01 10.56 10.56 10.56 10.56 0.1K
13:02 10.56 10.56 10.56 10.56 0.7K
13:15 10.56 10.56 10.56 10.56 0.1K
13:16 10.56 10.56 10.56 10.56 2.2K
13:36 10.56 10.56 10.56 10.56 0.2K
13:40 10.55 10.55 10.55 10.55 0.1K
13:45 10.55 10.55 10.55 10.55 1.0K
13:46 10.56 10.56 10.56 10.56 1.0K
13:52 10.56 10.56 10.56 10.56 0.2K
14:02 10.56 10.56 10.56 10.56 0.3K
14:04 10.56 10.56 10.56 10.56 0.1K
14:13 10.56 10.56 10.56 10.56 0.5K
14:15 10.56 10.56 10.56 10.56 0.5K
14:32 10.56 10.56 10.56 10.56 0.1K
14:34 10.56 10.56 10.56 10.56 1.2K
14:35 10.56 10.56 10.56 10.56 1.0K
14:49 10.56 10.56 10.56 10.56 0.5K
14:59 10.56 10.56 10.56 10.56 0.4K
15:01 10.56 10.56 10.56 10.56 2.9K
15:14 10.56 10.57 10.56 10.57 8.0K
15:18 10.57 10.57 10.57 10.57 2.0K
15:19 10.57 10.57 10.57 10.57 1.1K
15:20 10.57 10.57 10.57 10.57 0.5K
15:21 10.57 10.57 10.57 10.57 2.2K
15:22 10.57 10.57 10.57 10.57 0.5K
15:23 10.57 10.57 10.57 10.57 0.6K
15:24 10.56 10.57 10.56 10.57 1.6K
15:25 10.57 10.57 10.56 10.56 1.2K
15:26 10.57 10.57 10.57 10.57 1.1K
15:28 10.57 10.57 10.57 10.57 1.8K
15:29 10.57 10.57 10.57 10.57 1.3K
15:33 10.57 10.57 10.57 10.57 1.5K
15:35 10.57 10.57 10.57 10.57 0.2K
15:36 10.57 10.57 10.57 10.57 0.9K
15:40 10.56 10.56 10.56 10.56 0.8K
15:45 10.57 10.57 10.57 10.57 0.5K
15:46 10.57 10.57 10.57 10.57 0.6K
15:47 10.57 10.57 10.57 10.57 0.5K
15:48 10.57 10.57 10.57 10.57 6.1K
15:49 10.57 10.57 10.57 10.57 4.4K
15:51 10.56 10.56 10.56 10.56 0.9K
15:52 10.56 10.57 10.56 10.57 0.8K
15:53 10.56 10.56 10.56 10.56 6.4K
15:55 10.56 10.56 10.56 10.56 0.2K
15:56 10.56 10.56 10.56 10.56 1.0K
15:59 10.56 10.57 10.56 10.57 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available