BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.58 10.58 10.58 10.58 15.2K
09:35 10.58 10.58 10.58 10.58 3.9K
09:37 10.59 10.59 10.58 10.58 0.7K
09:38 10.58 10.58 10.58 10.58 4.0K
09:39 10.58 10.58 10.58 10.58 2.0K
09:40 10.58 10.58 10.58 10.58 7.4K
09:41 10.58 10.59 10.58 10.59 1.3K
09:43 10.59 10.59 10.57 10.57 6.3K
09:44 10.57 10.57 10.57 10.57 4.8K
09:45 10.57 10.57 10.57 10.57 0.6K
09:46 10.57 10.57 10.57 10.57 5.0K
09:51 10.58 10.58 10.57 10.57 0.6K
09:57 10.57 10.57 10.57 10.57 0.2K
10:01 10.57 10.57 10.56 10.56 3.5K
10:02 10.58 10.58 10.58 10.58 0.1K
10:03 10.58 10.58 10.58 10.58 0.2K
10:04 10.58 10.58 10.58 10.58 0.2K
10:05 10.58 10.58 10.58 10.58 3.8K
10:06 10.59 10.59 10.59 10.59 0.2K
10:07 10.59 10.59 10.59 10.59 0.2K
10:08 10.59 10.59 10.59 10.59 0.3K
10:09 10.58 10.59 10.58 10.59 0.9K
10:10 10.59 10.59 10.59 10.59 0.2K
10:11 10.59 10.59 10.58 10.59 0.7K
10:12 10.59 10.59 10.59 10.59 0.2K
10:13 10.59 10.59 10.58 10.58 0.6K
10:14 10.59 10.59 10.58 10.58 1.9K
10:15 10.59 10.59 10.59 10.59 0.1K
10:16 10.59 10.59 10.59 10.59 0.2K
10:17 10.58 10.59 10.58 10.59 0.6K
10:19 10.58 10.58 10.58 10.58 2.2K
10:20 10.58 10.58 10.58 10.58 0.3K
10:21 10.57 10.57 10.57 10.57 0.5K
10:22 10.58 10.58 10.58 10.58 0.3K
10:23 10.58 10.58 10.58 10.58 0.1K
10:24 10.58 10.58 10.58 10.58 0.1K
10:25 10.58 10.58 10.58 10.58 0.1K
10:26 10.57 10.58 10.57 10.58 0.8K
10:27 10.58 10.58 10.58 10.58 0.1K
10:28 10.58 10.58 10.58 10.58 0.9K
10:29 10.58 10.58 10.58 10.58 2.2K
10:31 10.58 10.58 10.58 10.58 0.4K
10:32 10.58 10.58 10.57 10.57 0.7K
10:34 10.58 10.58 10.57 10.58 2.0K
10:36 10.58 10.58 10.58 10.58 0.2K
10:37 10.58 10.58 10.58 10.58 0.2K
10:38 10.58 10.58 10.58 10.58 0.1K
10:39 10.57 10.57 10.57 10.56 6.9K
10:41 10.57 10.57 10.57 10.57 0.5K
10:43 10.57 10.58 10.57 10.57 2.1K
10:45 10.58 10.58 10.58 10.58 0.3K
10:46 10.58 10.58 10.58 10.58 1.5K
10:47 10.58 10.58 10.58 10.58 0.3K
10:48 10.58 10.58 10.58 10.58 0.2K
10:49 10.58 10.58 10.58 10.58 0.2K
10:52 10.58 10.58 10.58 10.58 0.1K
10:53 10.58 10.58 10.58 10.58 0.5K
10:54 10.58 10.58 10.58 10.58 0.1K
10:55 10.58 10.59 10.58 10.59 1.3K
10:56 10.59 10.59 10.59 10.59 0.4K
10:57 10.59 10.59 10.59 10.59 0.1K
10:58 10.59 10.59 10.59 10.59 0.1K
10:59 10.59 10.59 10.59 10.59 0.2K
11:00 10.59 10.59 10.59 10.59 0.2K
11:02 10.59 10.59 10.59 10.59 0.2K
11:04 10.59 10.59 10.59 10.59 0.2K
11:05 10.59 10.59 10.59 10.59 1.3K
11:07 10.59 10.59 10.59 10.59 0.7K
11:08 10.59 10.59 10.59 10.59 0.2K
11:10 10.59 10.59 10.59 10.59 0.2K
11:12 10.59 10.59 10.58 10.58 1.5K
11:13 10.59 10.59 10.59 10.59 0.2K
11:14 10.59 10.59 10.59 10.59 0.3K
11:15 10.59 10.59 10.59 10.59 0.2K
11:16 10.59 10.59 10.59 10.59 0.2K
11:18 10.59 10.59 10.59 10.59 0.3K
11:21 10.59 10.59 10.59 10.59 5.2K
11:22 10.59 10.59 10.59 10.59 0.9K
11:23 10.59 10.59 10.59 10.59 0.3K
11:24 10.59 10.59 10.59 10.59 0.4K
11:26 10.59 10.59 10.59 10.59 0.4K
11:28 10.59 10.59 10.59 10.59 0.2K
11:37 10.59 10.59 10.59 10.59 1.3K
11:46 10.59 10.59 10.59 10.59 0.1K
11:47 10.59 10.59 10.59 10.59 4.1K
11:48 10.59 10.59 10.59 10.59 1.9K
11:49 10.59 10.59 10.59 10.59 0.6K
11:50 10.58 10.59 10.58 10.59 3.8K
11:51 10.59 10.59 10.59 10.59 0.1K
11:52 10.59 10.59 10.59 10.59 3.3K
12:13 10.60 10.60 10.60 10.60 0.6K
12:14 10.59 10.59 10.59 10.59 2.0K
12:22 10.60 10.60 10.60 10.60 0.6K
12:23 10.60 10.60 10.59 10.59 0.6K
12:24 10.60 10.60 10.60 10.60 0.1K
12:25 10.60 10.60 10.60 10.60 0.1K
12:26 10.59 10.59 10.59 10.59 3.4K
12:27 10.59 10.59 10.59 10.59 0.1K
12:28 10.59 10.59 10.58 10.58 0.3K
12:29 10.59 10.59 10.59 10.59 0.1K
12:30 10.59 10.59 10.59 10.59 2.4K
12:31 10.59 10.59 10.59 10.59 0.1K
12:32 10.59 10.59 10.59 10.59 0.1K
12:33 10.59 10.59 10.59 10.59 1.4K
12:34 10.59 10.59 10.59 10.59 0.1K
12:35 10.59 10.59 10.59 10.59 0.1K
12:36 10.59 10.59 10.59 10.59 1.2K
12:37 10.59 10.59 10.59 10.59 0.3K
12:39 10.58 10.58 10.58 10.58 8.7K
12:41 10.58 10.58 10.58 10.58 0.3K
12:42 10.58 10.58 10.58 10.58 0.1K
12:43 10.58 10.58 10.58 10.58 0.1K
12:44 10.57 10.57 10.57 10.57 17.3K
12:46 10.57 10.57 10.57 10.57 0.4K
12:47 10.57 10.57 10.57 10.57 2.9K
12:49 10.57 10.57 10.57 10.57 0.6K
12:50 10.57 10.57 10.57 10.57 0.2K
12:52 10.57 10.57 10.57 10.57 1.8K
12:53 10.57 10.57 10.57 10.57 0.7K
12:54 10.57 10.57 10.57 10.57 0.1K
12:55 10.57 10.58 10.57 10.58 2.4K
12:56 10.57 10.57 10.57 10.57 2.2K
13:05 10.57 10.57 10.57 10.57 0.3K
13:06 10.57 10.57 10.57 10.57 0.3K
13:09 10.57 10.57 10.57 10.57 0.5K
13:10 10.57 10.57 10.57 10.57 0.1K
13:11 10.58 10.58 10.57 10.57 0.7K
13:14 10.57 10.57 10.57 10.57 0.4K
13:16 10.57 10.57 10.57 10.57 0.4K
13:17 10.57 10.57 10.57 10.57 0.1K
13:18 10.57 10.57 10.57 10.57 0.5K
13:21 10.56 10.57 10.56 10.57 3.0K
13:28 10.57 10.57 10.57 10.57 0.1K
13:29 10.57 10.57 10.57 10.57 0.6K
13:30 10.57 10.57 10.57 10.57 0.4K
13:31 10.57 10.57 10.57 10.57 0.9K
13:32 10.56 10.57 10.56 10.57 0.6K
13:33 10.57 10.57 10.57 10.57 0.1K
13:34 10.57 10.57 10.57 10.57 0.1K
13:35 10.57 10.57 10.57 10.57 0.2K
13:36 10.55 10.55 10.55 10.55 2.7K
13:47 10.57 10.57 10.57 10.57 0.1K
13:48 10.57 10.57 10.57 10.57 0.1K
13:49 10.57 10.57 10.57 10.57 0.1K
13:51 10.57 10.57 10.57 10.57 0.1K
13:52 10.57 10.57 10.57 10.57 0.4K
13:53 10.56 10.56 10.56 10.56 0.3K
13:54 10.56 10.56 10.56 10.56 0.2K
13:57 10.56 10.56 10.56 10.56 0.2K
13:59 10.56 10.56 10.56 10.56 0.5K
14:03 10.55 10.55 10.55 10.55 0.4K
14:08 10.57 10.57 10.57 10.57 0.1K
14:10 10.57 10.57 10.57 10.57 0.2K
14:11 10.57 10.57 10.57 10.57 0.1K
14:12 10.57 10.57 10.57 10.57 0.1K
14:13 10.57 10.57 10.57 10.57 0.1K
14:14 10.57 10.57 10.57 10.57 0.1K
14:15 10.57 10.57 10.57 10.57 0.1K
14:16 10.57 10.57 10.57 10.57 0.1K
14:17 10.57 10.57 10.57 10.57 0.1K
14:18 10.56 10.57 10.56 10.56 4.5K
14:20 10.56 10.56 10.56 10.56 2.0K
14:21 10.56 10.56 10.56 10.56 1.0K
14:24 10.55 10.55 10.55 10.55 0.2K
14:27 10.56 10.56 10.56 10.56 2.0K
14:29 10.56 10.56 10.56 10.56 0.1K
14:30 10.55 10.56 10.55 10.56 2.9K
14:31 10.56 10.56 10.56 10.56 2.9K
14:32 10.56 10.56 10.56 10.56 0.2K
14:34 10.56 10.56 10.56 10.56 0.1K
14:35 10.56 10.56 10.56 10.56 0.8K
14:36 10.56 10.56 10.56 10.56 0.1K
14:37 10.56 10.56 10.56 10.56 0.7K
14:39 10.55 10.55 10.55 10.55 8.2K
14:45 10.55 10.55 10.55 10.55 3.9K
14:50 10.55 10.55 10.55 10.55 0.8K
14:51 10.56 10.56 10.56 10.56 0.2K
14:52 10.56 10.56 10.56 10.56 0.1K
14:53 10.56 10.56 10.56 10.56 1.8K
14:57 10.56 10.56 10.56 10.56 0.2K
14:59 10.56 10.56 10.56 10.56 1.2K
15:05 10.56 10.56 10.56 10.56 0.1K
15:11 10.56 10.56 10.56 10.56 1.0K
15:12 10.56 10.56 10.56 10.56 0.4K
15:18 10.56 10.56 10.56 10.56 0.8K
15:23 10.56 10.56 10.56 10.56 0.6K
15:25 10.56 10.56 10.56 10.56 7.5K
15:26 10.56 10.56 10.56 10.56 0.9K
15:31 10.56 10.56 10.56 10.56 1.0K
15:32 10.56 10.56 10.56 10.56 1.1K
15:34 10.56 10.56 10.56 10.56 0.6K
15:38 10.56 10.56 10.56 10.56 0.9K
15:40 10.56 10.56 10.56 10.56 0.1K
15:42 10.56 10.56 10.56 10.56 0.1K
15:43 10.56 10.56 10.56 10.56 0.1K
15:44 10.56 10.56 10.56 10.56 1.3K
15:45 10.57 10.57 10.57 10.57 0.5K
15:46 10.57 10.57 10.57 10.57 1.0K
15:47 10.57 10.57 10.57 10.57 0.4K
15:48 10.57 10.57 10.57 10.57 0.6K
15:49 10.57 10.57 10.57 10.57 0.6K
15:51 10.55 10.55 10.55 10.55 0.1K
15:52 10.56 10.56 10.56 10.56 6.9K
15:53 10.56 10.56 10.56 10.56 0.1K
15:54 10.56 10.57 10.56 10.56 2.3K
15:56 10.56 10.56 10.56 10.56 3.3K
15:57 10.57 10.57 10.56 10.56 6.6K
15:59 10.57 10.58 10.56 10.58 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available