BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.51 12.51 23.7K
09:31 12.48 12.48 12.48 12.48 0.5K
09:32 12.49 12.49 12.49 12.49 0.5K
09:34 12.46 12.46 12.46 12.46 0.1K
09:35 12.47 12.47 12.47 12.47 1.4K
09:36 12.46 12.46 12.46 12.46 0.1K
09:38 12.46 12.46 12.46 12.46 0.2K
09:39 12.46 12.46 12.46 12.46 0.1K
09:41 12.46 12.46 12.46 12.46 0.1K
09:43 12.46 12.46 12.46 12.46 0.1K
09:45 12.46 12.48 12.46 12.48 1.1K
09:47 12.46 12.46 12.46 12.46 0.1K
09:49 12.46 12.46 12.46 12.46 0.1K
09:51 12.46 12.46 12.46 12.46 0.1K
09:52 12.49 12.49 12.47 12.47 1.0K
09:53 12.47 12.48 12.47 12.48 0.4K
09:54 12.48 12.48 12.48 12.48 0.7K
09:55 12.48 12.48 12.48 12.48 0.3K
09:57 12.48 12.49 12.48 12.49 1.1K
10:00 12.50 12.50 12.50 12.50 1.6K
10:02 12.50 12.50 12.50 12.50 0.9K
10:04 12.50 12.50 12.50 12.50 0.2K
10:08 12.51 12.51 12.51 12.51 0.5K
10:13 12.50 12.50 12.50 12.50 0.1K
10:15 12.50 12.51 12.50 12.51 3.6K
10:17 12.51 12.51 12.50 12.50 3.2K
10:18 12.50 12.50 12.48 12.48 4.0K
10:20 12.48 12.48 12.48 12.48 2.4K
10:22 12.48 12.48 12.48 12.48 0.7K
10:24 12.49 12.49 12.49 12.49 1.5K
10:26 12.49 12.49 12.49 12.49 0.2K
10:28 12.47 12.47 12.47 12.47 0.1K
10:31 12.48 12.48 12.48 12.48 4.8K
10:32 12.47 12.48 12.47 12.47 1.7K
10:33 12.47 12.47 12.47 12.47 0.8K
10:35 12.47 12.47 12.47 12.47 0.3K
10:36 12.47 12.48 12.47 12.47 3.3K
10:37 12.47 12.47 12.47 12.47 0.1K
10:39 12.48 12.48 12.47 12.47 2.0K
10:44 12.48 12.48 12.48 12.48 0.4K
10:45 12.48 12.48 12.48 12.48 0.3K
10:48 12.48 12.48 12.48 12.48 0.6K
10:49 12.48 12.48 12.47 12.47 5.1K
10:50 12.46 12.46 12.46 12.46 5.3K
10:52 12.46 12.46 12.46 12.46 0.1K
10:55 12.44 12.44 12.44 12.44 2.7K
10:58 12.45 12.45 12.45 12.45 0.5K
11:00 12.45 12.46 12.45 12.46 3.0K
11:01 12.45 12.45 12.45 12.45 8.5K
11:02 12.46 12.46 12.46 12.46 1.1K
11:03 12.45 12.46 12.45 12.46 1.1K
11:04 12.46 12.46 12.46 12.46 0.4K
11:06 12.46 12.46 12.46 12.46 1.0K
11:09 12.45 12.45 12.45 12.45 0.3K
11:10 12.46 12.46 12.45 12.45 13.5K
11:15 12.51 12.51 12.46 12.46 13.5K
11:24 12.46 12.46 12.45 12.45 8.7K
11:28 12.46 12.46 12.46 12.46 0.3K
11:32 12.45 12.45 12.45 12.45 0.8K
11:44 12.46 12.46 12.45 12.45 3.7K
11:47 12.45 12.45 12.45 12.45 2.2K
11:53 12.45 12.45 12.45 12.45 0.5K
11:57 12.45 12.45 12.45 12.45 0.1K
12:00 12.44 12.44 12.43 12.43 0.7K
12:01 12.44 12.44 12.44 12.44 1.5K
12:02 12.43 12.44 12.42 12.42 1.9K
12:03 12.42 12.42 12.42 12.42 1.5K
12:10 12.43 12.43 12.43 12.43 0.2K
12:19 12.44 12.44 12.44 12.44 0.3K
12:22 12.44 12.44 12.44 12.44 0.5K
12:30 12.43 12.43 12.43 12.43 0.2K
12:31 12.43 12.43 12.43 12.43 0.8K
12:32 12.42 12.42 12.42 12.42 0.6K
12:33 12.42 12.42 12.42 12.42 0.1K
12:34 12.43 12.43 12.43 12.43 0.6K
12:39 12.42 12.42 12.42 12.42 0.2K
12:42 12.42 12.42 12.42 12.42 0.3K
12:44 12.42 12.42 12.42 12.42 0.1K
12:45 12.42 12.42 12.42 12.42 0.1K
12:47 12.42 12.42 12.42 12.42 0.8K
12:48 12.43 12.43 12.43 12.43 3.7K
12:49 12.44 12.44 12.44 12.44 0.3K
12:52 12.44 12.44 12.44 12.44 0.5K
12:54 12.44 12.44 12.44 12.44 1.1K
12:55 12.43 12.43 12.43 12.43 0.2K
12:57 12.43 12.43 12.43 12.43 0.4K
12:58 12.44 12.44 12.44 12.44 0.4K
12:59 12.43 12.43 12.43 12.43 1.1K
13:00 12.44 12.44 12.44 12.44 1.1K
13:06 12.45 12.45 12.45 12.45 2.3K
13:07 12.45 12.45 12.45 12.45 6.4K
13:12 12.44 12.44 12.44 12.44 0.4K
13:15 12.45 12.45 12.45 12.45 0.1K
13:18 12.45 12.45 12.45 12.45 0.2K
13:19 12.45 12.45 12.45 12.45 4.5K
13:20 12.44 12.44 12.44 12.44 0.7K
13:21 12.44 12.44 12.44 12.44 3.7K
13:28 12.45 12.45 12.45 12.45 0.1K
13:31 12.44 12.45 12.44 12.44 1.4K
13:33 12.45 12.45 12.44 12.44 2.0K
13:34 12.44 12.44 12.44 12.44 1.5K
13:36 12.45 12.45 12.45 12.45 0.8K
13:37 12.45 12.45 12.45 12.45 0.7K
13:46 12.45 12.45 12.45 12.45 0.2K
13:48 12.45 12.45 12.45 12.45 0.2K
13:50 12.45 12.45 12.45 12.45 5.5K
13:51 12.45 12.45 12.45 12.45 0.7K
13:52 12.45 12.45 12.45 12.45 0.4K
13:53 12.46 12.46 12.46 12.46 1.9K
13:57 12.45 12.45 12.45 12.45 0.2K
13:59 12.45 12.45 12.45 12.45 0.4K
14:00 12.45 12.45 12.45 12.45 4.8K
14:02 12.45 12.45 12.45 12.45 0.9K
14:03 12.45 12.47 12.45 12.46 2.2K
14:06 12.46 12.46 12.46 12.46 0.1K
14:21 12.45 12.45 12.45 12.45 1.7K
14:26 12.46 12.46 12.46 12.46 0.2K
14:28 12.46 12.46 12.46 12.46 0.1K
14:32 12.45 12.45 12.45 12.45 0.2K
14:33 12.46 12.46 12.45 12.45 1.1K
14:43 12.46 12.47 12.46 12.47 2.4K
14:44 12.47 12.47 12.46 12.46 3.6K
14:46 12.46 12.46 12.46 12.46 1.0K
14:50 12.46 12.46 12.46 12.46 1.0K
14:54 12.45 12.45 12.45 12.45 1.2K
14:57 12.46 12.46 12.46 12.46 0.5K
15:00 12.46 12.46 12.46 12.46 0.2K
15:01 12.48 12.48 12.48 12.48 18.9K
15:02 12.47 12.47 12.47 12.47 0.9K
15:03 12.47 12.47 12.47 12.47 0.7K
15:04 12.48 12.53 12.48 12.53 108.0K
15:06 12.52 12.52 12.52 12.52 0.6K
15:09 12.53 12.53 12.53 12.53 2.9K
15:10 12.53 12.54 12.53 12.54 2.1K
15:11 12.53 12.53 12.53 12.53 0.2K
15:14 12.51 12.51 12.51 12.51 9.7K
15:15 12.51 12.51 12.51 12.51 0.9K
15:25 12.52 12.52 12.52 12.52 0.5K
15:27 12.51 12.51 12.51 12.51 0.9K
15:29 12.52 12.52 12.52 12.52 0.3K
15:31 12.52 12.53 12.52 12.53 3.0K
15:32 12.52 12.53 12.52 12.53 4.9K
15:33 12.53 12.53 12.53 12.53 0.4K
15:39 12.52 12.53 12.52 12.53 1.2K
15:41 12.51 12.51 12.51 12.51 0.9K
15:42 12.52 12.52 12.52 12.52 2.8K
15:44 12.53 12.53 12.51 12.51 1.9K
15:47 12.51 12.51 12.51 12.51 0.7K
15:48 12.51 12.51 12.50 12.50 1.3K
15:49 12.50 12.51 12.50 12.51 0.5K
15:50 12.50 12.52 12.50 12.50 0.7K
15:51 12.50 12.52 12.50 12.51 5.2K
15:52 12.51 12.51 12.51 12.51 0.3K
15:53 12.51 12.51 12.51 12.51 0.9K
15:55 12.51 12.52 12.51 12.52 3.8K
15:56 12.52 12.53 12.52 12.53 1.1K
15:57 12.51 12.53 12.51 12.52 2.2K
15:58 12.50 12.53 12.50 12.52 28.0K
15:59 12.52 12.54 12.49 12.51 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available