BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.44 12.44 29.4K
09:32 12.46 12.46 12.46 12.46 0.6K
09:33 12.46 12.46 12.46 12.46 1.1K
09:35 12.46 12.46 12.46 12.46 2.0K
09:36 12.46 12.47 12.46 12.47 1.1K
09:39 12.46 12.46 12.46 12.46 0.3K
09:43 12.45 12.45 12.45 12.45 1.2K
09:44 12.45 12.45 12.45 12.45 1.0K
09:46 12.45 12.45 12.45 12.45 0.1K
09:48 12.45 12.45 12.45 12.45 0.1K
09:51 12.46 12.46 12.46 12.46 1.1K
09:56 12.46 12.46 12.46 12.46 0.5K
09:59 12.46 12.46 12.46 12.46 0.2K
10:03 12.45 12.45 12.45 12.45 0.3K
10:08 12.46 12.46 12.46 12.46 1.0K
10:13 12.46 12.46 12.46 12.46 0.8K
10:20 12.46 12.46 12.46 12.46 1.0K
10:22 12.47 12.47 12.46 12.47 11.1K
10:28 12.47 12.47 12.46 12.46 3.3K
10:32 12.47 12.47 12.47 12.47 0.1K
10:34 12.46 12.46 12.46 12.46 5.5K
10:40 12.46 12.46 12.46 12.46 1.9K
10:45 12.46 12.46 12.46 12.46 0.7K
10:57 12.48 12.48 12.48 12.48 0.1K
11:07 12.48 12.49 12.48 12.49 0.8K
11:13 12.49 12.49 12.48 12.48 0.5K
11:22 12.49 12.49 12.49 12.49 0.4K
11:25 12.48 12.48 12.47 12.48 7.6K
11:44 12.48 12.48 12.48 12.48 0.4K
11:45 12.49 12.49 12.48 12.48 2.6K
11:52 12.48 12.48 12.48 12.48 0.8K
11:53 12.49 12.49 12.48 12.48 0.9K
11:54 12.48 12.48 12.48 12.48 0.5K
12:07 12.47 12.47 12.47 12.47 0.4K
12:08 12.48 12.48 12.48 12.48 0.2K
12:14 12.49 12.49 12.49 12.49 0.2K
12:18 12.48 12.48 12.47 12.47 5.1K
12:23 12.48 12.48 12.48 12.48 0.2K
12:28 12.48 12.48 12.47 12.47 1.4K
12:32 12.48 12.48 12.48 12.48 0.3K
12:39 12.48 12.48 12.48 12.48 0.6K
12:50 12.49 12.49 12.49 12.49 0.3K
12:54 12.49 12.49 12.49 12.49 0.2K
12:56 12.49 12.49 12.49 12.49 0.5K
13:11 12.49 12.49 12.48 12.48 1.0K
13:15 12.49 12.49 12.47 12.49 1.6K
13:24 12.49 12.49 12.49 12.49 0.3K
13:27 12.48 12.49 12.48 12.49 1.0K
13:28 12.48 12.48 12.48 12.48 0.2K
13:29 12.48 12.48 12.48 12.48 0.1K
13:30 12.48 12.48 12.48 12.48 0.3K
13:33 12.48 12.48 12.48 12.48 0.3K
13:40 12.48 12.49 12.48 12.49 0.6K
13:42 12.49 12.49 12.49 12.49 0.1K
13:44 12.49 12.49 12.49 12.49 0.1K
13:48 12.49 12.49 12.49 12.49 0.1K
13:52 12.49 12.49 12.49 12.49 0.1K
13:56 12.49 12.49 12.48 12.48 0.4K
13:57 12.49 12.49 12.49 12.49 0.1K
14:00 12.48 12.48 12.48 12.48 1.7K
14:02 12.48 12.48 12.48 12.48 0.1K
14:03 12.47 12.48 12.47 12.48 1.7K
14:05 12.47 12.47 12.47 12.47 1.2K
14:06 12.48 12.48 12.48 12.48 0.3K
14:08 12.47 12.48 12.47 12.48 1.4K
14:10 12.48 12.48 12.48 12.48 0.3K
14:15 12.48 12.48 12.48 12.48 0.4K
14:16 12.48 12.48 12.48 12.48 0.3K
14:17 12.48 12.48 12.48 12.48 1.4K
14:18 12.48 12.48 12.48 12.48 0.1K
14:26 12.48 12.48 12.48 12.48 0.2K
14:28 12.48 12.48 12.48 12.48 1.0K
14:29 12.48 12.48 12.48 12.48 0.1K
14:36 12.48 12.48 12.48 12.48 0.3K
14:38 12.48 12.49 12.48 12.49 0.9K
14:41 12.49 12.49 12.49 12.49 0.2K
14:45 12.48 12.48 12.48 12.48 3.1K
14:57 12.48 12.48 12.48 12.48 0.4K
15:01 12.48 12.48 12.48 12.48 0.2K
15:11 12.48 12.48 12.48 12.48 0.1K
15:12 12.48 12.48 12.48 12.48 0.2K
15:18 12.47 12.47 12.47 12.47 11.7K
15:24 12.47 12.49 12.47 12.49 6.0K
15:27 12.48 12.48 12.48 12.48 6.9K
15:32 12.49 12.49 12.49 12.49 7.8K
15:34 12.49 12.49 12.49 12.49 0.5K
15:35 12.49 12.49 12.49 12.49 0.4K
15:37 12.49 12.49 12.49 12.49 0.6K
15:38 12.49 12.49 12.49 12.49 0.7K
15:43 12.49 12.49 12.49 12.49 0.2K
15:44 12.49 12.49 12.49 12.49 0.1K
15:45 12.49 12.49 12.49 12.49 0.1K
15:49 12.49 12.49 12.49 12.49 1.3K
15:52 12.50 12.50 12.50 12.50 1.4K
15:54 12.50 12.50 12.50 12.50 0.1K
15:55 12.50 12.50 12.50 12.50 0.7K
15:57 12.50 12.50 12.50 12.50 0.7K
15:58 12.49 12.50 12.49 12.50 12.0K
15:59 12.50 12.50 12.47 12.49 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available