BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.55 12.55 19.5K
09:44 12.47 12.47 12.47 12.47 2.6K
09:49 12.47 12.47 12.47 12.47 0.7K
09:52 12.49 12.49 12.49 12.49 0.9K
10:03 12.49 12.49 12.49 12.49 0.6K
10:08 12.51 12.51 12.51 12.51 1.1K
10:14 12.53 12.53 12.53 12.53 0.4K
10:18 12.53 12.53 12.51 12.51 1.6K
10:24 12.51 12.51 12.51 12.51 0.4K
10:27 12.47 12.47 12.47 12.47 3.5K
10:28 12.49 12.49 12.49 12.49 0.4K
10:45 12.46 12.46 12.46 12.45 0.3K
10:47 12.47 12.47 12.47 12.47 0.9K
10:56 12.49 12.49 12.48 12.48 1.0K
10:57 12.51 12.51 12.50 12.50 0.4K
11:06 12.50 12.50 12.50 12.50 0.2K
11:09 12.51 12.51 12.51 12.51 0.1K
11:22 12.51 12.51 12.51 12.51 0.1K
11:23 12.50 12.50 12.50 12.50 1.2K
11:26 12.49 12.49 12.49 12.49 2.2K
11:35 12.50 12.50 12.50 12.50 0.1K
11:44 12.50 12.50 12.50 12.50 2.2K
11:45 12.48 12.48 12.48 12.48 1.6K
11:47 12.48 12.48 12.48 12.48 0.3K
12:18 12.51 12.51 12.51 12.51 2.2K
12:22 12.53 12.53 12.53 12.53 0.2K
12:26 12.51 12.51 12.50 12.50 0.7K
12:28 12.49 12.49 12.49 12.49 0.1K
12:30 12.47 12.47 12.47 12.47 0.4K
12:32 12.50 12.50 12.47 12.47 1.0K
12:35 12.48 12.48 12.48 12.47 3.5K
12:37 12.48 12.48 12.48 12.48 0.7K
12:39 12.48 12.48 12.48 12.48 0.2K
12:47 12.49 12.50 12.49 12.50 0.3K
12:51 12.50 12.50 12.50 12.50 0.1K
12:58 12.50 12.50 12.50 12.50 0.3K
13:05 12.52 12.52 12.52 12.52 0.3K
13:24 12.50 12.50 12.50 12.50 0.2K
13:30 12.53 12.53 12.53 12.52 0.7K
13:51 12.53 12.53 12.53 12.53 0.3K
13:55 12.53 12.53 12.53 12.53 1.0K
13:57 12.48 12.48 12.48 12.48 0.7K
13:58 12.48 12.48 12.48 12.48 0.8K
14:01 12.49 12.49 12.49 12.49 0.8K
14:22 12.50 12.50 12.50 12.50 1.9K
14:55 12.52 12.52 12.52 12.52 2.7K
14:56 12.48 12.48 12.48 12.48 4.1K
15:01 12.48 12.48 12.48 12.48 0.5K
15:08 12.48 12.48 12.48 12.48 1.3K
15:12 12.48 12.48 12.48 12.48 2.3K
15:16 12.49 12.49 12.48 12.48 0.8K
15:33 12.50 12.50 12.50 12.50 1.6K
15:35 12.51 12.51 12.51 12.51 2.3K
15:44 12.53 12.53 12.53 12.53 0.2K
15:50 12.48 12.48 12.48 12.48 0.1K
15:52 12.52 12.52 12.50 12.50 7.7K
15:57 12.48 12.48 12.47 12.47 6.3K
15:58 12.51 12.51 12.51 12.51 0.1K
15:59 12.47 12.51 12.47 12.51 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available