BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.42 12.42 7.0K
09:35 12.40 12.40 12.40 12.40 0.3K
10:17 12.40 12.40 12.40 12.40 0.2K
10:20 12.37 12.37 12.37 12.37 0.6K
10:37 12.41 12.41 12.41 12.41 0.1K
10:45 12.41 12.41 12.39 12.39 0.2K
11:02 12.41 12.41 12.41 12.41 1.5K
11:03 12.41 12.41 12.41 12.41 1.7K
11:16 12.40 12.40 12.40 12.40 0.6K
11:26 12.41 12.41 12.40 12.40 5.3K
11:38 12.40 12.40 12.40 12.40 0.3K
11:51 12.42 12.42 12.42 12.42 0.4K
11:58 12.41 12.41 12.41 12.41 0.4K
12:45 12.40 12.40 12.40 12.40 0.2K
13:16 12.41 12.41 12.41 12.41 2.4K
13:17 12.39 12.39 12.39 12.39 0.8K
13:18 12.38 12.38 12.37 12.37 5.7K
13:25 12.37 12.37 12.37 12.37 1.0K
13:42 12.39 12.39 12.39 12.39 1.1K
14:06 12.38 12.38 12.38 12.38 0.1K
14:08 12.38 12.38 12.38 12.38 0.7K
14:35 12.40 12.40 12.39 12.39 0.6K
14:36 12.40 12.40 12.40 12.40 0.5K
14:46 12.39 12.39 12.39 12.39 0.2K
14:50 12.40 12.40 12.40 12.40 1.3K
14:52 12.39 12.39 12.39 12.39 0.1K
14:55 12.39 12.39 12.39 12.39 0.2K
14:56 12.38 12.39 12.38 12.39 1.4K
15:12 12.40 12.40 12.40 12.40 1.5K
15:27 12.38 12.38 12.38 12.38 0.5K
15:29 12.40 12.40 12.39 12.39 1.6K
15:30 12.40 12.40 12.40 12.40 0.5K
15:36 12.40 12.40 12.40 12.40 2.0K
15:37 12.38 12.38 12.38 12.38 0.6K
15:42 12.40 12.40 12.40 12.40 0.8K
15:46 12.40 12.40 12.36 12.36 8.8K
15:47 12.37 12.37 12.37 12.37 3.4K
15:49 12.41 12.41 12.41 12.41 2.9K
15:50 12.41 12.41 12.41 12.41 0.4K
15:54 12.41 12.41 12.41 12.41 0.1K
15:57 12.42 12.42 12.42 12.42 0.2K
15:58 12.44 12.46 12.44 12.46 3.1K
15:59 12.46 12.47 12.46 12.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available