BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.31 12.31 12.31 12.31 7.7K
09:36 12.32 12.32 12.30 12.30 0.8K
09:51 12.30 12.30 12.30 12.30 0.1K
09:53 12.33 12.33 12.33 12.33 0.2K
09:54 12.31 12.31 12.31 12.31 0.8K
09:55 12.31 12.31 12.31 12.31 0.3K
09:57 12.31 12.32 12.31 12.32 16.9K
10:08 12.33 12.33 12.33 12.33 0.6K
10:09 12.33 12.33 12.30 12.30 0.6K
10:11 12.29 12.30 12.29 12.30 1.8K
10:17 12.29 12.29 12.28 12.28 1.8K
10:26 12.29 12.29 12.29 12.29 0.2K
10:34 12.30 12.30 12.30 12.30 0.7K
10:51 12.29 12.29 12.29 12.29 1.9K
10:57 12.29 12.29 12.29 12.29 0.1K
10:58 12.30 12.30 12.30 12.30 0.3K
11:02 12.30 12.30 12.29 12.29 1.4K
11:24 12.29 12.29 12.29 12.29 0.3K
11:25 12.29 12.29 12.29 12.29 0.8K
11:47 12.28 12.28 12.28 12.28 0.1K
11:48 12.28 12.28 12.28 12.28 0.4K
11:58 12.29 12.29 12.29 12.29 0.2K
12:06 12.28 12.28 12.28 12.28 0.3K
12:17 12.28 12.28 12.28 12.28 0.1K
12:21 12.28 12.28 12.28 12.28 0.4K
12:23 12.27 12.27 12.27 12.27 0.9K
12:24 12.28 12.28 12.28 12.28 1.2K
12:28 12.28 12.28 12.28 12.28 0.6K
12:45 12.27 12.27 12.27 12.27 0.5K
12:49 12.28 12.28 12.28 12.28 0.3K
12:54 12.25 12.25 12.25 12.25 4.2K
13:09 12.26 12.26 12.26 12.26 0.8K
13:12 12.26 12.26 12.26 12.26 1.5K
13:25 12.27 12.27 12.26 12.26 1.4K
13:29 12.25 12.25 12.25 12.25 1.0K
14:27 12.27 12.27 12.27 12.27 0.1K
14:34 12.27 12.27 12.27 12.27 0.1K
14:35 12.25 12.25 12.25 12.25 0.6K
14:37 12.26 12.26 12.26 12.26 1.4K
14:57 12.26 12.26 12.26 12.26 0.1K
15:00 12.26 12.26 12.26 12.26 0.7K
15:07 12.26 12.26 12.26 12.26 0.3K
15:08 12.25 12.25 12.25 12.25 1.3K
15:14 12.25 12.25 12.25 12.25 1.0K
15:16 12.25 12.25 12.25 12.25 0.3K
15:20 12.25 12.25 12.25 12.25 4.0K
15:34 12.29 12.29 12.29 12.29 0.2K
15:36 12.27 12.27 12.27 12.27 1.9K
15:47 12.25 12.25 12.25 12.25 1.9K
15:55 12.27 12.27 12.27 12.27 0.5K
15:59 12.28 12.28 12.23 12.23 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available