Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.83 21.83 21.83 21.83 2.6K
09:37 21.88 21.88 21.88 21.88 0.2K
09:39 21.88 21.88 21.88 21.88 0.2K
09:47 21.89 21.89 21.89 21.89 0.3K
09:57 21.89 21.91 21.89 21.91 0.4K
09:59 21.89 21.89 21.89 21.89 0.3K
10:08 21.92 21.92 21.92 21.92 0.1K
10:16 21.90 21.90 21.90 21.90 1.7K
10:18 21.91 21.91 21.91 21.91 0.8K
10:26 21.91 21.91 21.91 21.91 3.2K
10:45 21.88 21.88 21.88 21.88 1.4K
10:56 21.89 21.89 21.89 21.89 1.5K
11:07 21.90 21.90 21.90 21.90 0.1K
11:17 21.89 21.89 21.89 21.89 1.5K
11:20 21.90 21.90 21.90 21.90 0.2K
11:38 21.90 21.90 21.90 21.90 2.0K
12:03 21.90 21.90 21.90 21.90 0.3K
12:06 21.90 21.90 21.90 21.90 0.1K
12:08 21.89 21.89 21.89 21.89 1.3K
12:17 21.90 21.90 21.90 21.90 0.6K
12:20 21.90 21.90 21.90 21.90 0.1K
12:22 21.90 21.90 21.90 21.90 0.1K
12:24 21.90 21.90 21.90 21.90 0.1K
12:26 21.90 21.90 21.90 21.90 0.1K
12:29 21.90 21.90 21.90 21.90 0.1K
12:35 21.90 21.90 21.90 21.90 0.3K
12:38 21.90 21.90 21.90 21.90 0.2K
12:40 21.90 21.90 21.90 21.90 0.1K
12:46 21.88 21.88 21.88 21.88 0.5K
12:47 21.90 21.90 21.90 21.90 0.2K
12:49 21.90 21.90 21.90 21.90 0.1K
12:51 21.90 21.90 21.90 21.90 0.1K
12:56 21.90 21.90 21.90 21.90 0.2K
12:58 21.90 21.90 21.90 21.90 0.1K
12:59 21.89 21.89 21.89 21.89 1.6K
13:01 21.88 21.88 21.88 21.88 2.3K
13:02 21.88 21.88 21.88 21.88 0.2K
13:03 21.88 21.89 21.88 21.89 0.3K
13:05 21.89 21.89 21.89 21.89 0.5K
13:07 21.89 21.89 21.89 21.89 1.1K
13:15 21.89 21.89 21.89 21.89 0.9K
13:21 21.89 21.89 21.89 21.89 1.3K
13:25 21.89 21.89 21.89 21.89 0.5K
13:27 21.89 21.89 21.89 21.89 0.3K
13:30 21.90 21.90 21.89 21.90 1.4K
13:32 21.89 21.89 21.89 21.89 0.3K
13:41 21.90 21.90 21.90 21.90 0.4K
13:43 21.90 21.90 21.90 21.90 0.1K
13:45 21.89 21.89 21.89 21.89 1.0K
13:48 21.90 21.90 21.90 21.90 0.4K
13:52 21.90 21.90 21.90 21.90 0.3K
13:54 21.90 21.90 21.90 21.90 0.1K
13:56 21.90 21.90 21.90 21.90 0.1K
13:58 21.90 21.90 21.90 21.90 0.1K
14:00 21.90 21.90 21.90 21.90 0.1K
14:02 21.90 21.90 21.90 21.90 2.2K
14:06 21.90 21.90 21.90 21.90 0.2K
14:08 21.90 21.90 21.90 21.90 0.4K
14:10 21.90 21.90 21.90 21.90 0.1K
14:14 21.91 21.91 21.91 21.91 0.2K
14:16 21.91 21.91 21.91 21.91 0.3K
14:21 21.90 21.90 21.90 21.90 0.7K
14:50 21.91 21.91 21.91 21.91 2.9K
15:05 21.90 21.90 21.89 21.89 1.2K
15:11 21.90 21.90 21.90 21.90 0.1K
15:14 21.90 21.90 21.90 21.90 0.1K
15:24 21.91 21.91 21.91 21.91 0.9K
15:28 21.91 21.91 21.91 21.91 0.6K
15:30 21.91 21.91 21.91 21.91 1.1K
15:31 21.91 21.91 21.91 21.91 0.3K
15:32 21.91 21.91 21.91 21.91 0.4K
15:34 21.91 21.91 21.91 21.91 0.2K
15:36 21.91 21.91 21.91 21.91 0.3K
15:40 21.90 21.90 21.90 21.90 1.1K
15:42 21.91 21.91 21.91 21.91 0.2K
15:44 21.91 21.91 21.91 21.91 0.3K
15:49 21.92 21.92 21.91 21.92 2.4K
15:57 21.91 21.93 21.91 21.93 1.0K
15:59 21.92 21.92 21.90 21.90 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available