Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.92 21.92 21.92 21.92 3.4K
09:47 21.92 21.92 21.92 21.92 0.2K
10:09 21.92 21.92 21.92 21.92 0.2K
10:18 21.98 21.98 21.98 21.98 1.9K
10:19 21.95 21.95 21.95 21.95 0.2K
10:26 21.98 21.98 21.98 21.98 0.8K
11:03 21.95 21.95 21.95 21.95 0.2K
11:48 21.97 21.97 21.97 21.97 0.2K
11:55 22.00 22.00 21.95 21.95 11.6K
12:33 21.96 21.96 21.96 21.96 0.6K
12:37 21.96 21.96 21.96 21.96 1.9K
12:41 21.95 21.95 21.95 21.95 2.1K
12:45 21.93 21.93 21.93 21.93 4.3K
13:37 21.91 21.91 21.91 21.91 4.1K
13:41 21.93 21.93 21.93 21.93 0.5K
13:46 21.95 21.95 21.95 21.95 0.3K
14:06 21.93 21.93 21.93 21.93 0.3K
14:12 21.95 21.95 21.95 21.95 1.6K
14:30 21.90 21.90 21.90 21.90 0.1K
14:49 21.94 21.94 21.94 21.94 0.6K
14:50 21.96 21.97 21.96 21.97 0.9K
15:31 21.96 22.00 21.96 22.00 2.9K
15:43 21.98 21.98 21.98 21.98 0.4K
15:47 21.97 21.97 21.97 21.97 1.2K
15:59 21.97 21.97 21.95 21.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available