Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 21.99 21.99 21.99 21.99 3.6K
09:52 21.95 21.95 21.95 21.95 1.4K
10:18 21.98 21.98 21.98 21.98 0.7K
10:19 21.98 22.00 21.98 22.00 1.2K
10:27 21.99 21.99 21.99 21.99 0.7K
10:34 21.99 21.99 21.99 21.99 6.1K
10:35 22.00 22.00 22.00 22.00 0.2K
10:36 22.00 22.00 21.99 21.99 0.6K
10:37 21.99 21.99 21.99 21.99 0.4K
10:43 22.00 22.00 22.00 22.00 0.8K
10:54 21.97 21.97 21.97 21.97 3.6K
11:41 21.99 22.00 21.99 22.00 4.4K
11:55 21.98 21.98 21.98 21.98 2.9K
12:09 21.98 21.99 21.98 21.99 2.1K
12:21 21.98 21.98 21.98 21.98 1.2K
12:26 21.98 21.98 21.98 21.98 0.3K
12:39 21.98 22.01 21.97 22.01 11.6K
12:42 21.97 21.97 21.97 21.97 0.8K
12:46 21.97 21.97 21.97 21.97 0.6K
12:54 21.97 21.97 21.97 21.97 0.4K
13:16 21.97 21.97 21.97 21.97 0.4K
13:30 21.99 21.99 21.99 21.99 0.1K
13:32 21.98 21.98 21.98 21.98 0.3K
13:56 21.99 21.99 21.97 21.97 3.8K
14:45 21.99 21.99 21.99 21.99 1.1K
15:09 21.97 21.97 21.97 21.97 1.0K
15:10 21.99 21.99 21.99 21.99 0.1K
15:12 21.99 21.99 21.99 21.99 0.3K
15:14 21.99 21.99 21.99 21.99 0.1K
15:23 21.99 21.99 21.99 21.99 0.7K
15:26 22.01 22.01 22.01 22.01 0.9K
15:40 22.01 22.01 22.01 22.01 0.4K
15:41 22.01 22.01 22.01 22.01 0.2K
15:44 22.01 22.01 22.01 22.01 0.2K
15:47 22.00 22.00 22.00 22.00 0.2K
15:48 22.00 22.00 22.00 22.00 0.1K
15:51 22.00 22.00 22.00 22.00 0.5K
15:52 22.00 22.00 22.00 22.00 0.4K
15:53 22.00 22.00 22.00 22.00 0.3K
15:55 22.00 22.00 21.96 21.97 0.9K
15:56 21.98 21.98 21.98 21.98 0.4K
15:58 22.00 22.00 22.00 22.00 1.3K
15:59 22.00 22.01 22.00 22.01 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available