22.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 22.00 | 22.08 | 21.92 | 22.00 | 8.9K |
| 09:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 09:53 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 09:59 | 22.06 | 22.06 | 22.06 | 22.06 | 0.3K |
| 10:01 | 22.03 | 22.03 | 22.03 | 22.03 | 0.5K |
| 10:03 | 22.01 | 22.01 | 22.01 | 22.01 | 1.3K |
| 10:17 | 22.05 | 22.05 | 22.05 | 22.05 | 4.3K |
| 10:21 | 22.05 | 22.05 | 22.05 | 22.05 | 0.1K |
| 10:25 | 22.04 | 22.04 | 22.04 | 22.04 | 0.3K |
| 10:29 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
| 10:30 | 22.02 | 22.02 | 22.02 | 22.02 | 0.5K |
| 10:38 | 22.02 | 22.02 | 22.02 | 22.02 | 0.3K |
| 10:47 | 21.98 | 21.98 | 21.98 | 21.98 | 0.3K |
| 10:49 | 22.00 | 22.01 | 22.00 | 22.01 | 2.2K |
| 10:53 | 22.00 | 22.00 | 22.00 | 22.00 | 0.6K |
| 10:56 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
| 11:06 | 22.00 | 22.00 | 22.00 | 22.00 | 0.6K |
| 11:09 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 11:10 | 21.99 | 21.99 | 21.99 | 21.99 | 0.5K |
| 11:28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 11:37 | 22.00 | 22.00 | 22.00 | 22.00 | 1.4K |
| 11:39 | 21.98 | 21.98 | 21.98 | 21.98 | 1.2K |
| 11:46 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 11:53 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 12:04 | 22.00 | 22.00 | 21.98 | 22.00 | 0.8K |
| 12:19 | 21.99 | 21.99 | 21.99 | 21.99 | 1.8K |
| 12:36 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 12:50 | 21.99 | 21.99 | 21.99 | 21.99 | 0.3K |
| 12:52 | 21.99 | 21.99 | 21.99 | 21.99 | 0.9K |
| 13:09 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 13:11 | 22.00 | 22.00 | 22.00 | 22.00 | 1.5K |
| 13:37 | 22.01 | 22.01 | 22.01 | 22.01 | 1.0K |
| 13:39 | 22.01 | 22.01 | 22.01 | 22.01 | 0.5K |
| 14:06 | 22.00 | 22.01 | 22.00 | 22.01 | 1.1K |
| 14:20 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 14:27 | 21.99 | 21.99 | 21.99 | 21.99 | 0.9K |
| 14:29 | 21.99 | 21.99 | 21.99 | 21.99 | 0.8K |
| 14:37 | 21.99 | 21.99 | 21.99 | 21.99 | 0.6K |
| 14:46 | 21.99 | 21.99 | 21.99 | 21.99 | 2.4K |
| 14:52 | 22.01 | 22.01 | 22.01 | 22.01 | 0.7K |
| 14:53 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
| 15:02 | 22.00 | 22.00 | 21.99 | 21.99 | 0.8K |
| 15:05 | 22.01 | 22.01 | 22.01 | 22.01 | 0.9K |
| 15:07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7K |
| 15:14 | 22.01 | 22.01 | 22.01 | 22.01 | 0.8K |
| 15:15 | 22.00 | 22.00 | 22.00 | 22.00 | 1.2K |
| 15:32 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 15:34 | 21.98 | 21.98 | 21.98 | 21.98 | 0.2K |
| 15:40 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
| 15:49 | 22.02 | 22.02 | 22.02 | 22.02 | 0.5K |
| 15:51 | 22.02 | 22.02 | 22.02 | 22.02 | 0.3K |
| 15:55 | 22.02 | 22.02 | 22.02 | 22.02 | 0.8K |
| 15:57 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 15:59 | 22.00 | 22.02 | 22.00 | 22.01 | 2.3K |