Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.99 21.99 21.99 21.99 3.8K
09:44 22.00 22.00 22.00 22.00 1.2K
09:59 22.00 22.00 22.00 22.00 0.3K
10:00 21.99 22.00 21.99 22.00 10.4K
10:10 21.99 21.99 21.99 21.99 0.1K
10:19 21.99 21.99 21.99 21.99 0.3K
10:20 22.00 22.00 22.00 22.00 0.5K
10:24 22.01 22.01 22.01 22.01 1.3K
10:38 21.96 21.96 21.96 21.96 1.2K
10:59 22.00 22.00 21.96 21.96 1.6K
11:02 22.00 22.00 22.00 22.00 0.4K
11:06 22.00 22.00 22.00 22.00 0.6K
11:07 22.00 22.00 22.00 22.00 0.1K
11:11 22.00 22.00 22.00 22.00 2.8K
11:12 22.00 22.00 22.00 22.00 0.3K
11:13 22.00 22.00 22.00 22.00 1.5K
11:16 21.99 21.99 21.99 21.99 0.4K
11:23 22.01 22.01 22.01 22.01 0.1K
11:32 21.98 21.98 21.98 21.98 2.6K
11:41 21.95 21.98 21.95 21.98 0.8K
11:44 21.97 22.00 21.97 22.00 2.2K
11:51 21.96 21.96 21.96 21.96 1.4K
11:55 21.97 21.97 21.97 21.97 0.3K
11:57 21.99 21.99 21.99 21.99 3.9K
12:10 21.99 21.99 21.99 21.99 1.2K
12:14 22.00 22.00 22.00 22.00 0.3K
12:27 21.99 21.99 21.99 21.99 0.9K
12:29 21.99 21.99 21.99 21.99 0.5K
12:46 21.98 21.98 21.98 21.98 0.8K
12:55 21.98 21.98 21.98 21.98 0.2K
12:57 21.98 21.98 21.98 21.98 0.5K
13:00 21.98 21.98 21.98 21.98 0.2K
13:02 21.98 21.98 21.98 21.98 0.2K
13:05 21.98 21.98 21.98 21.98 0.1K
13:07 21.98 21.98 21.98 21.98 0.2K
13:08 22.00 22.00 22.00 22.00 0.6K
13:10 21.98 21.98 21.98 21.98 0.2K
13:13 21.98 21.98 21.97 21.97 0.6K
13:16 21.98 21.98 21.98 21.98 3.1K
13:19 21.98 21.98 21.98 21.98 0.2K
13:21 21.98 21.98 21.98 21.98 0.1K
13:24 21.98 21.98 21.98 21.98 0.2K
13:27 21.98 21.99 21.98 21.99 0.4K
13:35 21.99 21.99 21.99 21.99 1.0K
13:40 21.99 21.99 21.99 21.99 0.3K
13:45 22.00 22.00 22.00 22.00 6.2K
13:51 21.98 21.98 21.98 21.98 0.3K
13:53 21.98 21.98 21.98 21.98 0.3K
13:54 21.96 21.96 21.96 21.96 0.4K
13:56 22.00 22.00 21.98 21.98 10.3K
14:36 21.98 21.98 21.98 21.98 0.4K
14:37 21.98 21.98 21.98 21.98 0.8K
14:53 21.98 21.98 21.98 21.98 0.4K
14:59 21.98 21.98 21.98 21.98 1.6K
15:10 21.98 21.98 21.98 21.98 0.9K
15:13 22.00 22.00 21.99 21.99 1.4K
15:18 21.98 21.98 21.98 21.98 0.6K
15:20 21.98 21.98 21.98 21.98 0.3K
15:21 21.98 21.98 21.98 21.98 0.1K
15:23 21.98 21.98 21.98 21.98 0.3K
15:25 21.98 21.98 21.98 21.98 0.1K
15:26 21.98 21.98 21.98 21.98 0.2K
15:28 21.98 22.00 21.98 22.00 1.4K
15:33 21.99 21.99 21.99 21.99 0.7K
15:35 21.99 21.99 21.99 21.99 0.1K
15:36 22.01 22.01 21.99 21.99 0.6K
15:37 21.99 21.99 21.99 21.99 0.1K
15:39 21.99 21.99 21.99 21.99 0.1K
15:40 21.99 21.99 21.99 21.99 0.5K
15:42 21.99 21.99 21.99 21.99 0.2K
15:45 21.99 21.99 21.99 21.99 0.5K
15:47 21.99 21.99 21.99 21.99 0.3K
15:48 21.99 21.99 21.99 21.99 0.2K
15:50 22.01 22.01 22.01 22.01 0.5K
15:53 21.99 21.99 21.99 21.99 1.2K
15:54 21.99 21.99 21.99 21.99 0.5K
15:58 21.99 21.99 21.99 21.99 0.4K
15:59 21.99 21.99 21.99 21.99 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available