Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.01 22.01 22.01 22.01 2.5K
09:35 22.01 22.01 22.01 22.01 0.2K
09:44 21.96 21.96 21.96 21.96 0.5K
09:48 21.98 21.98 21.98 21.98 0.3K
09:53 22.00 22.00 22.00 22.00 0.3K
10:23 22.00 22.00 22.00 22.00 1.2K
10:35 22.00 22.00 22.00 22.00 0.4K
10:44 22.00 22.00 22.00 22.00 0.4K
10:50 21.99 21.99 21.99 21.99 1.1K
11:08 21.99 21.99 21.99 21.99 0.2K
11:26 21.99 21.99 21.98 21.98 0.5K
11:45 21.99 22.00 21.99 22.00 1.5K
11:52 21.97 22.00 21.97 22.00 0.2K
11:57 21.97 21.97 21.97 21.97 0.2K
11:58 21.99 22.00 21.99 22.00 1.7K
12:02 22.02 22.02 22.02 22.02 3.3K
12:08 21.97 21.97 21.97 21.97 4.4K
12:11 22.02 22.02 22.02 22.02 0.8K
12:15 22.00 22.00 22.00 22.00 5.1K
12:28 22.04 22.04 22.04 22.04 0.2K
12:29 22.04 22.04 22.04 22.04 0.1K
12:40 22.02 22.02 22.02 22.02 1.1K
12:46 22.04 22.04 22.04 22.04 0.4K
12:48 22.04 22.04 22.04 22.04 0.1K
12:49 22.04 22.04 22.04 22.04 0.1K
12:51 22.04 22.04 22.04 22.04 0.1K
12:53 22.04 22.04 22.04 22.04 0.1K
12:55 22.04 22.04 22.02 22.02 0.6K
12:57 22.04 22.04 22.04 22.04 0.1K
12:59 22.02 22.02 22.02 22.02 0.7K
13:06 22.00 22.00 22.00 22.00 1.6K
13:27 22.01 22.01 22.00 22.00 6.1K
14:17 22.01 22.01 22.00 22.00 0.5K
14:20 22.01 22.01 22.01 22.01 0.1K
14:26 22.02 22.02 22.01 22.01 0.7K
14:45 22.01 22.01 22.01 22.01 0.3K
14:56 22.00 22.00 22.00 22.00 0.4K
15:01 22.00 22.00 22.00 22.00 0.2K
15:15 22.02 22.02 22.02 22.02 0.6K
15:17 22.02 22.02 22.02 22.02 1.9K
15:26 22.01 22.01 22.01 22.01 0.4K
15:38 22.00 22.00 22.00 22.00 4.0K
15:42 22.01 22.01 22.00 22.00 1.0K
15:48 22.00 22.00 22.00 22.00 0.9K
15:50 22.00 22.00 22.00 22.00 0.9K
15:58 22.02 22.02 22.02 22.02 0.3K
15:59 22.00 22.01 22.00 22.01 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available