Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 22.07 22.07 22.07 22.07 3.1K
10:09 22.08 22.08 22.08 22.08 0.9K
10:10 22.08 22.08 22.08 22.08 0.5K
10:12 22.08 22.08 22.08 22.08 0.7K
10:16 22.08 22.08 22.08 22.08 0.7K
10:20 22.08 22.08 22.08 22.08 0.2K
10:22 22.05 22.05 22.02 22.02 6.8K
10:24 22.02 22.02 22.02 22.02 0.4K
10:26 22.05 22.05 22.02 22.04 0.5K
10:28 22.04 22.04 22.04 22.04 0.6K
10:34 22.03 22.03 22.03 22.03 0.2K
10:35 22.04 22.04 22.04 22.04 1.6K
10:40 22.00 22.00 22.00 22.00 0.1K
10:41 22.00 22.00 22.00 22.00 0.5K
10:50 22.02 22.02 22.02 22.02 4.7K
11:02 22.01 22.01 22.01 22.01 2.4K
11:11 21.99 21.99 21.99 21.99 2.3K
11:14 21.98 21.98 21.98 21.98 0.2K
11:18 21.98 21.98 21.98 21.98 0.7K
11:55 22.03 22.03 22.03 22.03 2.0K
11:56 22.02 22.02 22.02 22.02 0.1K
12:10 22.02 22.02 22.02 22.02 0.4K
12:20 22.02 22.02 22.02 22.02 1.1K
12:27 22.02 22.02 22.02 22.02 2.1K
12:29 22.02 22.02 22.02 22.02 0.8K
12:30 22.01 22.01 22.01 22.01 0.4K
12:58 22.01 22.01 22.01 22.01 0.3K
13:02 22.01 22.01 22.01 22.01 0.1K
13:27 22.01 22.01 22.01 22.01 1.0K
13:28 22.01 22.01 22.01 22.01 0.1K
13:36 22.01 22.01 22.01 22.01 0.1K
13:39 22.02 22.02 22.02 22.02 4.7K
13:48 22.03 22.03 22.03 22.03 0.7K
13:49 22.02 22.02 22.02 22.02 7.5K
13:50 22.02 22.02 22.02 22.02 3.4K
13:51 22.02 22.02 22.02 22.02 0.2K
13:58 22.02 22.02 22.02 22.02 0.1K
14:05 22.02 22.02 22.02 22.02 0.3K
14:12 22.04 22.04 22.04 22.04 1.8K
14:16 22.03 22.03 22.03 22.03 0.1K
14:22 22.03 22.03 22.03 22.03 0.1K
14:35 22.03 22.03 22.03 22.03 0.6K
14:37 22.05 22.05 22.05 22.05 0.9K
14:46 22.02 22.02 22.02 22.02 0.2K
14:48 22.05 22.05 22.05 22.05 0.9K
14:53 22.04 22.04 22.04 22.04 1.0K
14:56 22.04 22.04 22.04 22.04 0.1K
14:57 22.05 22.05 22.05 22.05 2.6K
14:58 22.04 22.04 22.04 22.04 0.2K
14:59 22.04 22.05 22.04 22.05 0.6K
15:00 22.05 22.05 22.05 22.05 0.1K
15:05 22.04 22.05 22.04 22.05 0.4K
15:12 22.04 22.04 22.04 22.04 1.4K
15:14 22.04 22.04 22.04 22.04 0.1K
15:15 22.04 22.04 22.04 22.04 0.2K
15:22 22.05 22.05 22.04 22.04 1.7K
15:24 22.02 22.04 22.02 22.04 0.8K
15:27 22.04 22.04 22.02 22.02 0.4K
15:28 22.04 22.04 22.04 22.04 0.3K
15:30 22.04 22.04 22.02 22.02 0.4K
15:31 22.04 22.04 22.04 22.04 0.3K
15:33 22.04 22.04 22.02 22.02 1.2K
15:34 22.02 22.04 22.02 22.04 0.8K
15:41 22.05 22.05 22.05 22.05 0.8K
15:42 22.04 22.05 22.04 22.05 0.4K
15:45 22.05 22.05 22.04 22.04 0.3K
15:47 22.05 22.05 22.04 22.04 1.3K
15:48 22.04 22.04 22.04 22.04 0.4K
15:49 22.04 22.04 22.04 22.04 0.6K
15:50 22.05 22.05 22.05 22.05 0.1K
15:52 22.05 22.05 22.04 22.04 0.9K
15:54 22.05 22.05 22.04 22.04 0.2K
15:55 22.04 22.04 22.04 22.04 0.5K
15:56 22.04 22.04 22.04 22.04 0.2K
15:57 22.04 22.04 22.03 22.03 0.7K
15:58 22.03 22.03 22.03 22.03 0.5K
15:59 22.02 22.03 22.02 22.03 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available