Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 22.11 22.11 22.11 22.11 1.2K
09:46 22.11 22.11 22.11 22.11 0.2K
09:54 22.07 22.07 22.07 22.07 0.5K
10:10 22.11 22.11 22.11 22.11 0.2K
10:24 22.15 22.16 22.14 22.15 2.1K
10:25 22.15 22.15 22.15 22.15 0.4K
10:26 22.15 22.15 22.15 22.15 0.3K
10:31 22.15 22.15 22.15 22.15 0.6K
10:35 22.13 22.13 22.13 22.13 1.2K
10:36 22.13 22.13 22.13 22.13 0.1K
10:43 22.13 22.13 22.13 22.13 1.5K
10:50 22.13 22.13 22.13 22.13 2.8K
10:51 22.14 22.14 22.14 22.14 1.0K
10:52 22.14 22.14 22.14 22.14 0.4K
10:53 22.09 22.09 22.09 22.09 1.9K
10:54 22.10 22.10 22.10 22.10 0.1K
10:55 22.09 22.09 22.09 22.09 0.1K
11:08 22.12 22.12 22.12 22.12 0.2K
11:10 22.13 22.13 22.13 22.13 0.4K
11:19 22.13 22.13 22.13 22.13 2.4K
11:20 22.13 22.13 22.13 22.13 2.2K
11:21 22.14 22.14 22.14 22.14 0.2K
11:22 22.12 22.12 22.11 22.12 8.3K
11:26 22.11 22.11 22.11 22.11 0.3K
11:37 22.11 22.12 22.11 22.11 2.4K
11:44 22.10 22.10 22.10 22.10 0.3K
11:49 22.09 22.09 22.09 22.09 3.9K
11:50 22.10 22.10 22.09 22.09 2.9K
11:52 22.09 22.09 22.09 22.09 0.1K
11:56 22.08 22.08 22.08 22.08 2.7K
12:00 22.04 22.04 22.04 22.04 4.0K
12:05 22.05 22.05 22.05 22.05 0.2K
12:09 22.05 22.05 22.05 22.05 0.1K
12:14 22.07 22.08 22.07 22.08 2.2K
12:23 22.07 22.07 22.07 22.07 0.4K
12:27 22.07 22.07 22.07 22.07 0.1K
12:29 22.07 22.07 22.07 22.07 0.2K
12:34 22.05 22.05 22.05 22.05 0.4K
12:38 22.05 22.05 22.05 22.05 0.2K
12:44 22.05 22.05 22.05 22.05 0.2K
12:46 22.05 22.05 22.05 22.05 0.5K
12:49 22.07 22.07 22.07 22.07 0.4K
12:52 22.05 22.05 22.05 22.05 0.6K
12:53 22.05 22.05 22.05 22.05 0.2K
12:56 22.05 22.05 22.05 22.05 0.1K
13:00 22.05 22.05 22.05 22.05 0.2K
13:06 22.05 22.05 22.05 22.05 1.2K
13:12 22.03 22.03 22.03 22.03 0.7K
13:26 22.04 22.04 22.04 22.04 0.3K
13:27 22.03 22.03 22.03 22.03 0.3K
13:39 22.03 22.03 22.03 22.03 0.6K
13:44 22.03 22.03 22.03 22.03 0.2K
13:48 22.05 22.05 22.03 22.03 7.4K
13:53 22.01 22.03 22.01 22.03 6.0K
14:09 22.03 22.03 22.03 22.03 0.1K
14:40 22.01 22.01 22.01 22.01 0.8K
14:59 22.02 22.02 22.02 22.02 0.3K
15:06 22.04 22.04 22.04 22.04 0.9K
15:10 22.03 22.03 22.03 22.03 0.3K
15:11 22.02 22.02 22.02 22.02 0.7K
15:32 22.03 22.03 22.03 22.03 0.6K
15:35 22.02 22.03 22.02 22.03 1.0K
15:37 22.04 22.04 22.04 22.04 0.3K
15:59 22.03 22.03 22.03 22.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available