Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.91 21.91 21.91 21.91 2.1K
09:38 22.00 22.00 22.00 22.00 0.2K
09:40 22.00 22.00 22.00 22.00 0.1K
09:48 22.00 22.00 22.00 22.00 0.3K
09:51 21.93 21.93 21.93 21.93 3.7K
09:58 21.95 21.95 21.95 21.95 0.8K
10:10 21.95 21.95 21.95 21.95 5.8K
10:11 21.95 21.95 21.95 21.95 0.2K
10:12 21.95 21.95 21.95 21.95 0.2K
10:14 21.95 21.95 21.95 21.95 0.3K
10:20 21.95 21.95 21.95 21.95 0.2K
10:30 21.95 21.95 21.95 21.95 0.2K
10:40 21.97 21.97 21.97 21.97 14.3K
11:13 21.96 21.96 21.96 21.96 0.5K
11:17 21.97 21.97 21.97 21.97 0.5K
11:21 21.96 21.96 21.96 21.96 0.6K
11:23 21.95 21.95 21.95 21.95 0.2K
11:30 21.96 21.96 21.96 21.96 0.2K
11:59 21.96 21.96 21.96 21.96 0.4K
12:01 21.96 21.96 21.96 21.96 0.1K
12:02 21.97 21.97 21.97 21.97 0.5K
12:11 21.96 21.96 21.96 21.96 0.4K
12:16 21.96 21.96 21.96 21.96 0.2K
12:31 21.96 21.96 21.96 21.96 0.1K
12:34 21.97 21.97 21.97 21.97 0.3K
12:37 21.96 21.96 21.95 21.95 0.4K
12:39 21.96 21.96 21.96 21.96 6.7K
12:43 21.95 21.95 21.95 21.95 2.2K
12:46 21.95 21.95 21.95 21.95 0.1K
12:49 21.95 21.95 21.95 21.95 2.1K
12:51 21.95 21.96 21.95 21.96 1.3K
12:54 21.95 21.95 21.95 21.95 2.6K
13:02 21.94 21.94 21.94 21.94 1.8K
13:03 21.94 21.95 21.94 21.95 1.1K
13:10 21.95 21.95 21.95 21.95 0.1K
13:15 21.94 21.94 21.94 21.94 1.4K
13:16 21.95 21.95 21.95 21.95 0.7K
13:26 21.95 21.95 21.95 21.95 0.6K
13:31 21.96 21.96 21.94 21.94 0.5K
13:32 21.95 21.95 21.95 21.95 0.1K
13:35 21.94 21.94 21.94 21.94 0.2K
13:40 21.95 21.95 21.95 21.95 0.3K
13:44 21.95 21.95 21.95 21.95 0.1K
13:46 21.95 21.95 21.95 21.95 0.1K
14:00 21.95 21.95 21.95 21.95 0.5K
14:02 21.94 21.94 21.94 21.94 0.2K
14:03 21.95 21.95 21.95 21.95 1.5K
14:06 21.95 21.95 21.95 21.95 0.1K
14:09 21.95 21.95 21.95 21.95 0.2K
14:10 21.97 21.97 21.97 21.97 0.2K
14:14 21.95 21.95 21.95 21.95 0.1K
14:22 21.95 21.95 21.95 21.95 0.2K
14:26 21.95 21.95 21.95 21.95 0.1K
14:27 21.93 21.95 21.93 21.95 2.5K
14:29 21.95 21.95 21.95 21.95 0.1K
14:30 21.95 21.95 21.95 21.95 0.1K
14:34 21.95 21.95 21.95 21.95 0.1K
14:44 21.95 21.95 21.95 21.95 0.2K
14:46 21.95 21.95 21.95 21.95 0.1K
14:47 21.96 21.96 21.96 21.96 3.6K
15:10 21.95 21.95 21.95 21.95 0.2K
15:18 21.95 21.95 21.95 21.95 0.6K
15:20 21.95 21.95 21.95 21.95 0.2K
15:22 21.95 21.95 21.95 21.95 0.2K
15:24 21.95 21.95 21.95 21.95 0.1K
15:26 21.95 21.95 21.95 21.95 0.6K
15:35 21.94 21.94 21.94 21.94 1.7K
15:36 21.93 21.93 21.93 21.93 0.3K
15:40 21.94 21.94 21.94 21.94 0.6K
15:45 21.92 21.92 21.92 21.92 3.3K
15:55 21.92 21.92 21.92 21.92 8.0K
15:56 21.92 21.93 21.92 21.92 3.3K
15:59 21.92 21.92 21.90 21.90 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available