Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.04 22.04 22.04 22.04 0.5K
09:36 22.07 22.07 22.07 22.07 0.1K
09:44 22.06 22.06 22.06 22.06 0.6K
09:47 22.06 22.06 22.06 22.06 1.1K
09:55 22.08 22.08 22.08 22.08 0.9K
09:58 22.06 22.06 22.06 22.06 0.1K
10:11 22.08 22.08 22.08 22.08 0.6K
10:24 22.09 22.10 22.09 22.10 1.5K
10:28 22.11 22.11 22.11 22.11 3.0K
10:34 22.09 22.09 22.09 22.09 0.1K
10:35 22.11 22.11 22.11 22.11 0.1K
10:36 22.11 22.11 22.11 22.11 0.1K
10:38 22.11 22.11 22.11 22.11 0.3K
10:41 22.10 22.10 22.10 22.10 0.2K
10:42 22.11 22.11 22.11 22.11 0.1K
10:43 22.11 22.11 22.11 22.11 0.4K
10:45 22.11 22.11 22.11 22.11 0.3K
10:46 22.11 22.11 22.11 22.11 0.4K
10:47 22.11 22.11 22.11 22.11 0.1K
10:48 22.10 22.10 22.10 22.10 0.3K
10:50 22.08 22.08 22.08 22.08 0.2K
10:55 22.07 22.07 22.06 22.06 1.7K
10:56 22.07 22.07 22.07 22.07 0.5K
11:23 22.05 22.05 22.00 22.00 2.1K
11:29 22.02 22.04 22.02 22.04 1.1K
11:32 22.05 22.05 22.05 22.05 0.5K
11:52 22.04 22.04 22.04 22.04 0.8K
12:05 22.05 22.05 22.05 22.05 1.5K
12:16 22.06 22.06 22.06 22.06 1.6K
12:22 22.04 22.04 22.04 22.04 0.4K
12:29 22.07 22.07 22.07 22.07 0.5K
12:33 22.06 22.06 22.06 22.06 2.1K
13:25 22.04 22.04 22.04 22.04 0.4K
13:33 22.06 22.06 22.06 22.06 0.8K
13:41 22.06 22.06 22.06 22.06 0.6K
13:42 22.06 22.06 22.06 22.06 0.9K
13:44 22.06 22.06 22.06 22.06 1.2K
13:46 22.06 22.06 22.06 22.06 0.1K
13:48 22.06 22.06 22.06 22.06 0.1K
13:53 22.04 22.04 22.04 22.04 0.1K
13:54 22.07 22.07 22.06 22.06 7.5K
13:59 22.04 22.04 22.04 22.04 0.1K
14:01 22.06 22.06 22.06 22.05 0.2K
14:06 22.04 22.04 22.04 22.04 0.1K
14:13 22.04 22.04 22.04 22.04 0.1K
14:19 22.04 22.04 22.04 22.04 0.1K
14:22 22.06 22.06 22.06 22.06 0.2K
14:26 22.04 22.04 22.04 22.04 0.1K
14:32 22.04 22.04 22.04 22.04 0.1K
14:39 22.04 22.04 22.04 22.04 0.1K
14:45 22.06 22.06 22.04 22.04 5.5K
14:46 22.04 22.04 22.04 22.04 0.1K
14:52 22.04 22.04 22.04 22.04 0.1K
14:58 22.04 22.04 22.04 22.04 0.6K
14:59 22.04 22.04 22.04 22.04 0.1K
15:06 22.04 22.06 22.04 22.06 0.3K
15:07 22.08 22.08 22.08 22.08 0.1K
15:09 22.06 22.06 22.06 22.06 0.1K
15:12 22.04 22.04 22.04 22.04 0.1K
15:13 22.04 22.05 22.04 22.05 4.7K
15:19 22.04 22.04 22.04 22.04 0.2K
15:26 22.04 22.04 22.04 22.04 0.3K
15:29 22.05 22.05 22.05 22.05 0.3K
15:31 22.05 22.05 22.05 22.05 0.6K
15:32 22.04 22.04 22.04 22.04 0.1K
15:33 22.04 22.04 22.04 22.04 0.5K
15:34 22.05 22.05 22.05 22.05 0.2K
15:39 22.04 22.04 22.04 22.04 0.1K
15:47 22.03 22.05 22.03 22.05 0.9K
15:52 22.03 22.03 22.03 22.03 0.1K
15:59 22.05 22.05 22.04 22.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available