Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.29 22.29 22.29 22.29 2.4K
09:37 22.29 22.29 22.29 22.29 1.7K
09:38 22.29 22.29 22.29 22.29 1.2K
09:49 22.29 22.29 22.29 22.29 2.2K
10:00 22.29 22.29 22.29 22.29 0.1K
10:01 22.29 22.29 22.29 22.29 0.9K
10:02 22.29 22.29 22.29 22.29 1.7K
10:26 22.29 22.29 22.29 22.29 0.4K
10:29 22.29 22.29 22.29 22.29 0.2K
10:33 22.28 22.28 22.28 22.28 0.1K
10:34 22.27 22.27 22.27 22.27 0.8K
10:35 22.27 22.27 22.27 22.27 1.3K
10:48 22.27 22.27 22.27 22.27 0.8K
10:54 22.26 22.26 22.26 22.26 1.7K
11:08 22.26 22.26 22.26 22.26 0.2K
11:22 22.26 22.26 22.26 22.26 0.5K
11:37 22.25 22.25 22.25 22.25 0.3K
11:40 22.26 22.26 22.25 22.25 0.8K
11:42 22.26 22.26 22.26 22.26 0.6K
12:02 22.26 22.26 22.26 22.26 1.1K
12:04 22.24 22.24 22.24 22.24 1.5K
12:06 22.25 22.25 22.25 22.25 0.1K
12:12 22.25 22.25 22.25 22.25 0.1K
12:14 22.25 22.25 22.25 22.25 0.2K
12:18 22.25 22.25 22.25 22.25 0.1K
12:20 22.25 22.25 22.25 22.25 0.1K
12:24 22.26 22.26 22.26 22.26 1.1K
12:26 22.26 22.26 22.25 22.25 0.7K
12:55 22.24 22.24 22.23 22.23 6.1K
13:03 22.24 22.24 22.24 22.24 4.5K
13:10 22.24 22.24 22.24 22.24 0.3K
13:14 22.24 22.24 22.24 22.24 1.3K
13:18 22.24 22.24 22.24 22.24 2.7K
13:23 22.23 22.23 22.23 22.23 0.4K
13:24 22.24 22.24 22.23 22.23 2.0K
13:29 22.24 22.24 22.24 22.24 0.7K
13:34 22.25 22.25 22.25 22.25 0.4K
13:37 22.25 22.25 22.25 22.25 0.4K
13:40 22.25 22.25 22.25 22.25 1.3K
13:41 22.25 22.25 22.25 22.25 0.4K
13:42 22.24 22.24 22.23 22.23 6.6K
13:43 22.24 22.24 22.23 22.23 16.9K
13:44 22.24 22.24 22.23 22.23 2.6K
13:45 22.23 22.23 22.23 22.23 7.4K
13:46 22.23 22.23 22.23 22.23 2.2K
13:48 22.24 22.24 22.24 22.24 8.7K
14:03 22.24 22.24 22.24 22.24 0.3K
14:06 22.23 22.23 22.23 22.23 5.6K
14:07 22.24 22.25 22.24 22.25 7.7K
14:33 22.23 22.23 22.23 22.23 2.5K
14:37 22.23 22.23 22.23 22.23 23.1K
14:47 22.22 22.24 22.22 22.24 4.1K
14:48 22.22 22.22 22.22 22.22 0.1K
14:54 22.22 22.22 22.22 22.22 0.9K
14:59 22.22 22.22 22.22 22.22 0.1K
15:00 22.22 22.22 22.22 22.22 2.2K
15:07 22.22 22.22 22.22 22.22 4.8K
15:08 22.22 22.22 22.22 22.22 0.5K
15:11 22.26 22.26 22.21 22.21 2.9K
15:12 22.18 22.21 22.18 22.21 0.9K
15:25 22.21 22.21 22.21 22.21 0.8K
15:26 22.21 22.21 22.21 22.21 0.2K
15:27 22.21 22.21 22.21 22.21 0.1K
15:29 22.21 22.21 22.21 22.21 0.1K
15:32 22.21 22.21 22.21 22.21 0.5K
15:36 22.21 22.21 22.21 22.21 0.9K
15:38 22.21 22.21 22.20 22.20 0.6K
15:39 22.20 22.22 22.20 22.22 0.8K
15:43 22.20 22.22 22.20 22.22 1.9K
15:46 22.21 22.22 22.21 22.22 1.0K
15:47 22.21 22.22 22.21 22.22 0.7K
15:48 22.23 22.23 22.21 22.21 4.1K
15:49 22.23 22.23 22.21 22.21 3.2K
15:51 22.23 22.23 22.23 22.23 0.6K
15:57 22.25 22.25 22.25 22.25 0.1K
15:59 22.25 22.25 22.21 22.23 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available