Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.31 22.31 22.31 22.31 2.2K
09:46 22.31 22.31 22.31 22.31 0.2K
09:48 22.29 22.29 22.29 22.29 0.1K
09:52 22.28 22.28 22.28 22.28 0.5K
09:54 22.29 22.29 22.29 22.29 0.3K
09:57 22.26 22.26 22.26 22.26 0.4K
10:18 22.28 22.28 22.28 22.28 0.1K
10:19 22.28 22.28 22.28 22.28 0.1K
10:20 22.28 22.28 22.28 22.28 0.2K
10:26 22.28 22.28 22.28 22.28 1.9K
10:27 22.29 22.29 22.29 22.29 0.2K
10:29 22.28 22.28 22.28 22.28 0.6K
10:32 22.28 22.28 22.28 22.28 0.5K
10:34 22.29 22.29 22.26 22.26 0.9K
10:35 22.29 22.29 22.29 22.29 0.1K
10:38 22.29 22.29 22.29 22.29 0.1K
10:40 22.28 22.28 22.28 22.28 0.6K
10:44 22.28 22.28 22.28 22.28 0.1K
10:46 22.29 22.29 22.29 22.29 0.1K
10:48 22.29 22.29 22.29 22.29 0.2K
11:00 22.27 22.27 22.27 22.27 1.2K
11:02 22.27 22.27 22.27 22.27 0.1K
11:04 22.27 22.27 22.27 22.27 0.4K
11:05 22.27 22.27 22.27 22.27 0.1K
11:10 22.27 22.27 22.27 22.27 1.1K
11:13 22.25 22.25 22.25 22.25 0.6K
11:19 22.27 22.27 22.27 22.27 0.1K
11:28 22.26 22.26 22.26 22.26 1.4K
11:33 22.26 22.26 22.26 22.26 0.3K
11:34 22.26 22.26 22.26 22.26 0.5K
11:36 22.27 22.27 22.27 22.27 0.1K
11:37 22.25 22.25 22.25 22.25 0.4K
11:38 22.25 22.25 22.25 22.25 0.5K
12:02 22.25 22.25 22.25 22.25 0.1K
12:03 22.23 22.23 22.23 22.23 1.3K
12:20 22.26 22.26 22.26 22.26 0.7K
12:21 22.27 22.27 22.27 22.27 0.1K
12:23 22.26 22.26 22.26 22.26 1.3K
12:31 22.26 22.26 22.26 22.26 1.1K
12:33 22.27 22.27 22.26 22.26 0.6K
12:39 22.26 22.26 22.26 22.26 0.1K
12:45 22.27 22.27 22.27 22.27 0.8K
13:07 22.25 22.25 22.25 22.25 0.1K
13:32 22.27 22.27 22.27 22.27 9.0K
13:35 22.26 22.26 22.26 22.26 2.8K
14:26 22.23 22.23 22.20 22.20 3.2K
14:30 22.23 22.23 22.23 22.23 1.1K
14:36 22.22 22.22 22.22 22.22 0.4K
14:46 22.23 22.23 22.23 22.23 0.2K
14:47 22.22 22.22 22.22 22.22 2.3K
14:55 22.22 22.22 22.22 22.22 0.3K
15:04 22.21 22.22 22.21 22.22 3.2K
15:05 22.23 22.23 22.23 22.23 0.1K
15:15 22.22 22.22 22.22 22.22 3.0K
15:21 22.22 22.22 22.22 22.22 0.4K
15:24 22.24 22.24 22.22 22.24 3.7K
15:26 22.26 22.26 22.26 22.26 0.9K
15:33 22.23 22.23 22.23 22.23 0.1K
15:35 22.26 22.26 22.26 22.26 0.6K
15:59 22.24 22.24 22.24 22.24 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available