Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.28 22.31 22.28 22.31 3.8K
09:33 22.28 22.28 22.28 22.28 0.7K
09:35 22.27 22.27 22.27 22.27 0.3K
09:41 22.27 22.27 22.27 22.27 0.1K
09:42 22.27 22.27 22.27 22.27 1.5K
09:44 22.27 22.27 22.27 22.27 1.5K
09:48 22.27 22.27 22.27 22.27 0.7K
09:59 22.21 22.21 22.21 22.21 4.9K
10:04 22.23 22.23 22.23 22.23 0.2K
10:06 22.23 22.23 22.23 22.23 0.2K
10:10 22.23 22.23 22.23 22.23 0.2K
10:14 22.23 22.23 22.23 22.23 0.2K
10:15 22.16 22.16 22.16 22.16 0.7K
10:16 22.17 22.22 22.17 22.22 0.9K
10:18 22.22 22.22 22.22 22.22 0.5K
10:20 22.20 22.20 22.20 22.20 0.3K
10:30 22.20 22.20 22.20 22.20 0.3K
10:32 22.20 22.20 22.20 22.20 0.3K
10:34 22.20 22.20 22.20 22.20 0.4K
10:36 22.20 22.20 22.20 22.20 0.3K
10:38 22.20 22.20 22.20 22.20 0.4K
10:45 22.18 22.18 22.18 22.18 0.1K
10:46 22.20 22.20 22.20 22.20 0.3K
10:47 22.20 22.20 22.20 22.20 0.2K
10:50 22.20 22.20 22.20 22.20 0.4K
11:01 22.20 22.20 22.20 22.20 0.1K
11:02 22.22 22.22 22.22 22.22 0.2K
11:08 22.22 22.22 22.22 22.22 0.1K
11:21 22.20 22.20 22.20 22.20 0.1K
11:28 22.20 22.20 22.20 22.20 0.2K
11:32 22.22 22.22 22.22 22.22 0.2K
11:36 22.22 22.22 22.22 22.22 0.1K
11:39 22.22 22.22 22.22 22.22 0.2K
11:40 22.22 22.22 22.22 22.22 0.1K
11:52 22.20 22.20 22.20 22.20 0.1K
11:54 22.20 22.20 22.20 22.20 0.1K
11:56 22.22 22.22 22.22 22.22 0.2K
11:58 22.22 22.22 22.22 22.22 0.1K
12:09 22.23 22.23 22.23 22.23 0.1K
12:18 22.21 22.22 22.21 22.22 0.2K
12:23 22.22 22.22 22.22 22.22 0.1K
12:39 22.22 22.22 22.20 22.22 3.7K
12:40 22.22 22.22 22.22 22.22 0.1K
12:43 22.19 22.19 22.19 22.19 4.0K
12:46 22.19 22.19 22.19 22.19 0.2K
12:49 22.19 22.19 22.19 22.19 0.1K
12:50 22.19 22.19 22.19 22.19 0.1K
12:52 22.19 22.19 22.19 22.19 0.2K
13:00 22.19 22.19 22.19 22.19 0.1K
13:02 22.19 22.19 22.19 22.19 0.1K
13:04 22.19 22.19 22.19 22.19 0.1K
13:08 22.19 22.19 22.19 22.19 0.1K
13:12 22.19 22.19 22.19 22.19 0.1K
13:13 22.19 22.19 22.19 22.19 0.6K
13:52 22.17 22.17 22.17 22.17 0.6K
13:56 22.20 22.20 22.20 22.20 0.3K
13:58 22.20 22.20 22.20 22.20 0.1K
13:59 22.18 22.18 22.18 22.18 0.7K
14:00 22.20 22.20 22.20 22.20 0.2K
14:02 22.20 22.20 22.20 22.20 0.1K
14:13 22.18 22.18 22.18 22.18 2.6K
14:26 22.19 22.19 22.19 22.19 0.1K
14:28 22.18 22.19 22.17 22.18 1.8K
14:36 22.18 22.18 22.18 22.18 0.3K
14:40 22.18 22.18 22.18 22.18 0.1K
14:44 22.18 22.18 22.18 22.18 0.1K
14:48 22.18 22.18 22.18 22.18 0.1K
14:49 22.20 22.20 22.20 22.20 0.5K
14:50 22.18 22.18 22.18 22.18 0.1K
14:51 22.18 22.18 22.18 22.18 0.2K
15:00 22.18 22.18 22.18 22.18 0.1K
15:02 22.18 22.18 22.18 22.18 1.1K
15:06 22.18 22.18 22.18 22.18 0.8K
15:08 22.18 22.18 22.18 22.18 2.2K
15:09 22.18 22.18 22.18 22.18 0.3K
15:11 22.18 22.18 22.18 22.18 0.3K
15:13 22.18 22.18 22.18 22.18 0.1K
15:14 22.18 22.18 22.18 22.18 0.1K
15:16 22.18 22.18 22.18 22.18 0.2K
15:18 22.18 22.18 22.18 22.18 0.1K
15:20 22.18 22.18 22.18 22.18 0.1K
15:22 22.18 22.18 22.18 22.18 0.1K
15:26 22.18 22.18 22.18 22.18 0.1K
15:28 22.18 22.18 22.18 22.18 0.1K
15:30 22.18 22.18 22.18 22.18 0.1K
15:32 22.17 22.18 22.17 22.18 1.7K
15:33 22.16 22.18 22.16 22.18 1.2K
15:34 22.18 22.18 22.18 22.18 0.2K
15:35 22.18 22.18 22.17 22.18 0.6K
15:36 22.18 22.18 22.18 22.18 0.1K
15:38 22.16 22.18 22.16 22.18 0.8K
15:39 22.18 22.18 22.18 22.18 0.3K
15:40 22.18 22.18 22.18 22.18 0.8K
15:42 22.18 22.18 22.18 22.18 0.1K
15:43 22.18 22.18 22.18 22.18 0.1K
15:45 22.18 22.18 22.18 22.18 1.3K
15:50 22.18 22.18 22.18 22.18 1.2K
15:51 22.19 22.20 22.19 22.20 3.9K
15:52 22.20 22.20 22.20 22.20 0.2K
15:53 22.20 22.20 22.20 22.20 0.3K
15:55 22.20 22.20 22.20 22.20 0.9K
15:59 22.20 22.21 22.18 22.18 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available