Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.22 22.22 22.22 6.5K
09:34 22.27 22.27 22.27 22.27 0.4K
09:53 22.22 22.22 22.22 22.22 0.7K
09:54 22.22 22.22 22.22 22.22 0.6K
09:56 22.22 22.22 22.22 22.22 1.8K
09:59 22.25 22.25 22.25 22.25 0.5K
10:01 22.24 22.24 22.24 22.24 0.1K
10:05 22.25 22.25 22.25 22.25 0.3K
10:07 22.24 22.25 22.24 22.25 0.6K
10:09 22.25 22.25 22.25 22.25 0.3K
10:16 22.24 22.24 22.24 22.24 0.4K
10:24 22.24 22.24 22.24 22.24 1.1K
10:26 22.23 22.23 22.23 22.23 0.2K
10:28 22.23 22.23 22.22 22.22 1.9K
10:29 22.22 22.22 22.22 22.22 0.3K
10:30 22.22 22.22 22.22 22.22 0.6K
10:31 22.22 22.22 22.22 22.22 0.4K
10:36 22.22 22.22 22.22 22.22 2.1K
10:42 22.22 22.22 22.22 22.22 1.1K
11:03 22.20 22.22 22.20 22.22 3.4K
11:04 22.23 22.23 22.23 22.23 1.4K
11:05 22.23 22.23 22.23 22.23 1.4K
11:15 22.22 22.22 22.22 22.22 0.3K
11:21 22.22 22.22 22.22 22.22 1.0K
11:26 22.22 22.23 22.22 22.23 1.1K
11:34 22.23 22.23 22.23 22.23 0.1K
11:36 22.23 22.23 22.20 22.20 1.5K
11:38 22.22 22.22 22.22 22.22 0.3K
11:39 22.21 22.21 22.20 22.20 2.2K
11:40 22.21 22.22 22.21 22.22 5.1K
11:41 22.21 22.21 22.20 22.21 10.8K
11:59 22.20 22.20 22.20 22.20 0.8K
12:14 22.21 22.21 22.21 22.21 3.3K
12:20 22.21 22.21 22.21 22.21 0.2K
12:29 22.20 22.21 22.20 22.21 0.4K
12:30 22.21 22.21 22.21 22.21 0.6K
12:47 22.21 22.21 22.21 22.21 0.1K
12:50 22.21 22.21 22.20 22.20 8.3K
12:51 22.20 22.20 22.20 22.20 0.3K
12:52 22.20 22.20 22.20 22.20 0.2K
12:56 22.20 22.20 22.20 22.20 0.2K
12:57 22.19 22.19 22.19 22.19 5.0K
13:00 22.20 22.20 22.20 22.20 0.4K
13:02 22.20 22.20 22.20 22.20 0.2K
13:04 22.20 22.20 22.20 22.20 0.2K
13:12 22.20 22.20 22.20 22.20 5.0K
13:16 22.20 22.20 22.20 22.20 0.2K
13:18 22.20 22.20 22.20 22.20 0.2K
13:20 22.20 22.20 22.20 22.20 0.2K
13:30 22.19 22.20 22.19 22.20 2.1K
13:36 22.20 22.20 22.20 22.20 0.3K
13:38 22.20 22.20 22.20 22.20 0.2K
13:40 22.20 22.20 22.20 22.20 0.2K
13:45 22.20 22.20 22.20 22.20 0.2K
13:48 22.20 22.20 22.20 22.20 0.2K
13:50 22.20 22.20 22.20 22.20 0.2K
13:52 22.20 22.20 22.20 22.20 0.2K
13:54 22.20 22.20 22.20 22.20 0.4K
13:56 22.20 22.20 22.20 22.20 0.2K
14:02 22.20 22.20 22.20 22.20 2.5K
14:06 22.20 22.20 22.20 22.20 0.2K
14:10 22.20 22.20 22.20 22.20 0.2K
14:12 22.20 22.20 22.20 22.20 0.2K
14:16 22.20 22.20 22.20 22.20 0.4K
14:22 22.20 22.20 22.20 22.20 0.2K
14:24 22.20 22.20 22.20 22.20 0.2K
14:26 22.20 22.20 22.20 22.20 0.2K
14:33 22.20 22.21 22.19 22.20 4.9K
14:34 22.20 22.20 22.20 22.20 0.1K
14:36 22.20 22.20 22.20 22.20 0.1K
14:37 22.20 22.20 22.20 22.20 2.1K
14:40 22.19 22.19 22.19 22.19 0.3K
14:42 22.20 22.20 22.20 22.20 0.2K
14:44 22.20 22.20 22.20 22.20 0.1K
14:50 22.20 22.20 22.20 22.20 0.1K
14:54 22.20 22.20 22.20 22.20 0.2K
14:58 22.20 22.20 22.20 22.20 0.1K
15:00 22.20 22.20 22.20 22.20 0.1K
15:03 22.19 22.19 22.17 22.17 3.5K
15:04 22.17 22.17 22.17 22.18 0.2K
15:05 22.17 22.19 22.17 22.17 0.4K
15:08 22.18 22.18 22.18 22.18 1.6K
15:10 22.18 22.18 22.18 22.18 0.2K
15:15 22.19 22.19 22.19 22.19 0.4K
15:18 22.20 22.20 22.19 22.19 1.3K
15:31 22.19 22.19 22.19 22.19 0.6K
15:37 22.18 22.19 22.18 22.19 1.9K
15:38 22.20 22.20 22.19 22.19 0.8K
15:40 22.19 22.19 22.19 22.19 1.3K
15:42 22.20 22.20 22.20 22.20 3.8K
15:43 22.23 22.23 22.23 22.23 0.7K
15:46 22.23 22.23 22.23 22.23 0.2K
15:47 22.23 22.23 22.23 22.23 0.9K
15:50 22.19 22.19 22.19 22.19 0.5K
15:57 22.23 22.23 22.23 22.23 0.4K
15:58 22.23 22.23 22.23 22.23 0.4K
15:59 22.23 22.23 22.19 22.23 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available